iShares Core MSCI World UCITS ETF USD (Acc)
WKN A0RPWH | ISIN IE00B4L5Y983 | ETF
Zeit | Vol. Stk. | Kurs |
---|---|---|
01.10.24 11:56:19 | 300 | 97,10 |
01.10.24 11:56:03 | 5 | 97,09 |
01.10.24 11:56:02 | 11 | 97,10 |
01.10.24 11:55:52 | 30 | 97,10 |
01.10.24 11:55:21 | 1 | 97,10 |
01.10.24 11:54:59 | 1 | 97,10 |
01.10.24 11:54:12 | 15 | 97,10 |
01.10.24 11:53:58 | 5 | 97,09 |
01.10.24 11:53:53 | 220 | 97,10 |
01.10.24 11:53:47 | 60 | 97,10 |
01.10.24 11:53:30 | 4 | 97,10 |
01.10.24 11:53:10 | 11 | 97,10 |
01.10.24 11:53:01 | 16 | 97,10 |
01.10.24 11:53:01 | 1 | 97,10 |
01.10.24 11:52:50 | 2 | 97,10 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
01.10.24 11:52:33 | 3 | 97,10 |
01.10.24 11:51:47 | 10 | 97,11 |
01.10.24 11:51:47 | 24 | 97,10 |
01.10.24 11:51:40 | 3 | 97,08 |
01.10.24 11:50:42 | 260 | 97,09 |
01.10.24 11:50:07 | 54 | 97,08 |
01.10.24 11:49:41 | 259 | 97,07 |
01.10.24 11:49:33 | 160 | 97,06 |
01.10.24 11:49:13 | 60 | 97,06 |
01.10.24 11:49:05 | 4 | 97,06 |
01.10.24 11:49:01 | 16 | 97,07 |
01.10.24 11:48:51 | 1,55 Tsd. | 97,07 |
01.10.24 11:48:37 | 1 | 97,08 |
01.10.24 11:48:28 | 14 | 97,07 |
01.10.24 11:48:25 | 20 | 97,08 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
01.10.24 11:48:16 | 13 | 97,08 |
01.10.24 11:47:59 | 2 | 97,08 |
01.10.24 11:47:56 | 10 | 97,07 |
01.10.24 11:47:29 | 10 | 97,08 |
01.10.24 11:47:23 | 1 | 97,07 |
01.10.24 11:47:22 | 207 | 97,08 |
01.10.24 11:46:56 | 10 | 97,08 |
01.10.24 11:46:54 | 1 | 97,08 |
01.10.24 11:46:33 | 20 | 97,07 |
01.10.24 11:46:29 | 49 | 97,08 |
01.10.24 11:45:50 | 2 | 97,08 |
01.10.24 11:45:09 | 10 | 97,07 |
01.10.24 11:45:05 | 10 | 97,07 |
01.10.24 11:45:00 | 2 | 97,07 |
01.10.24 11:44:40 | 1 | 97,07 |