iShares Core MSCI World UCITS ETF USD (Acc)
WKN A0RPWH | ISIN IE00B4L5Y983 | ETF
Zeit | Vol. Stk. | Kurs |
---|---|---|
01.10.24 11:06:20 | 1 | 96,98 |
01.10.24 11:06:11 | 10 | 96,98 |
01.10.24 11:05:33 | 52 | 96,97 |
01.10.24 11:05:20 | 186 | 96,97 |
01.10.24 11:05:20 | 15 | 96,97 |
01.10.24 11:04:21 | 60 | 96,97 |
01.10.24 11:03:40 | 3 | 96,97 |
01.10.24 11:03:21 | 1 | 96,98 |
01.10.24 11:03:16 | 100 | 96,99 |
01.10.24 11:03:13 | 206 | 96,98 |
01.10.24 11:03:12 | 1 | 96,98 |
01.10.24 11:03:07 | 25 | 96,99 |
01.10.24 11:02:52 | 123 | 96,99 |
01.10.24 11:02:50 | 32 | 96,99 |
01.10.24 11:02:46 | 1 | 96,99 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
01.10.24 11:02:42 | 1 | 96,99 |
01.10.24 11:02:28 | 55 | 96,99 |
01.10.24 11:02:12 | 9 | 96,98 |
01.10.24 11:02:06 | 2 | 96,98 |
01.10.24 11:01:57 | 150 | 96,99 |
01.10.24 11:01:53 | 1 | 96,99 |
01.10.24 11:01:51 | 2 | 96,99 |
01.10.24 11:01:00 | 309 | 96,99 |
01.10.24 11:00:25 | 10 | 96,99 |
01.10.24 10:59:36 | 3 | 97,02 |
01.10.24 10:59:33 | 1 | 97,03 |
01.10.24 10:59:24 | 130 | 97,02 |
01.10.24 10:59:13 | 1 | 97,02 |
01.10.24 10:59:09 | 5 | 97,03 |
01.10.24 10:59:06 | 515 | 97,03 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
01.10.24 10:59:04 | 15 | 97,03 |
01.10.24 10:58:50 | 1,11 Tsd. | 97,01 |
01.10.24 10:58:29 | 309 | 97,00 |
01.10.24 10:58:10 | 3 | 97,00 |
01.10.24 10:58:04 | 17 | 97,00 |
01.10.24 10:58:02 | 173 | 97,00 |
01.10.24 10:58:01 | 1 | 97,02 |
01.10.24 10:57:53 | 8 | 97,02 |
01.10.24 10:57:51 | 69 | 97,02 |
01.10.24 10:57:42 | 2 | 97,02 |
01.10.24 10:57:42 | 21 | 97,02 |
01.10.24 10:57:39 | 1 | 97,00 |
01.10.24 10:57:00 | 26 | 97,01 |
01.10.24 10:56:58 | 12 | 97,00 |
01.10.24 10:56:40 | 3 | 97,01 |