iShares Core MSCI World UCITS ETF USD (Acc)
WKN A0RPWH | ISIN IE00B4L5Y983 | ETF
Zeit | Vol. Stk. | Kurs |
---|---|---|
01.10.24 10:45:31 | 500 | 96,99 |
01.10.24 10:45:27 | 15 | 96,99 |
01.10.24 10:45:12 | 1 | 96,99 |
01.10.24 10:44:37 | 41 | 96,98 |
01.10.24 10:44:29 | 100 | 96,97 |
01.10.24 10:43:03 | 3 | 96,97 |
01.10.24 10:43:03 | 32 | 96,95 |
01.10.24 10:42:55 | 34 | 96,95 |
01.10.24 10:42:27 | 21 | 96,95 |
01.10.24 10:42:26 | 15 | 96,94 |
01.10.24 10:41:39 | 154 | 96,97 |
01.10.24 10:41:32 | 20 | 96,95 |
01.10.24 10:41:10 | 4 | 96,94 |
01.10.24 10:41:04 | 8 | 96,94 |
01.10.24 10:40:50 | 1 | 96,94 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
01.10.24 10:40:48 | 1 | 96,94 |
01.10.24 10:40:42 | 1 | 96,93 |
01.10.24 10:40:41 | 1 | 96,93 |
01.10.24 10:40:38 | 1 | 96,93 |
01.10.24 10:40:29 | 206 | 96,92 |
01.10.24 10:40:05 | 51 | 96,91 |
01.10.24 10:40:02 | 20 | 96,91 |
01.10.24 10:39:58 | 23 | 96,91 |
01.10.24 10:39:56 | 506 | 96,91 |
01.10.24 10:39:30 | 2 | 96,92 |
01.10.24 10:39:28 | 10 | 96,93 |
01.10.24 10:38:54 | 3 | 96,95 |
01.10.24 10:38:47 | 1 | 96,94 |
01.10.24 10:38:13 | 34 | 96,94 |
01.10.24 10:37:39 | 22 | 96,94 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
01.10.24 10:37:30 | 28 | 96,93 |
01.10.24 10:37:14 | 12 | 96,93 |
01.10.24 10:37:13 | 15 | 96,93 |
01.10.24 10:37:07 | 20 | 96,93 |
01.10.24 10:36:45 | 480 | 96,92 |
01.10.24 10:36:20 | 12 | 96,92 |
01.10.24 10:36:13 | 4 | 96,92 |
01.10.24 10:36:07 | 6 | 96,92 |
01.10.24 10:35:49 | 14 | 96,93 |
01.10.24 10:35:34 | 115 | 96,93 |
01.10.24 10:35:06 | 7 | 96,95 |
01.10.24 10:34:44 | 60 | 96,95 |
01.10.24 10:34:37 | 15 | 96,94 |
01.10.24 10:34:10 | 3 | 96,94 |
01.10.24 10:34:07 | 2 | 96,95 |