iShares Core MSCI World UCITS ETF USD (Acc)
WKN A0RPWH | ISIN IE00B4L5Y983 | ETF
Zeit | Vol. Stk. | Kurs |
---|---|---|
01.10.24 10:08:50 | 210 | 96,94 |
01.10.24 10:08:42 | 250 | 96,95 |
01.10.24 10:08:33 | 5 | 96,97 |
01.10.24 10:08:21 | 200 | 96,98 |
01.10.24 10:08:02 | 5 | 96,98 |
01.10.24 10:08:00 | 5 | 96,98 |
01.10.24 10:07:46 | 50 | 96,98 |
01.10.24 10:07:12 | 1 | 96,97 |
01.10.24 10:07:02 | 3 | 96,94 |
01.10.24 10:06:17 | 80 | 96,96 |
01.10.24 10:05:44 | 100 | 96,97 |
01.10.24 10:05:20 | 2 | 96,94 |
01.10.24 10:05:01 | 3 | 96,95 |
01.10.24 10:04:40 | 3 | 96,94 |
01.10.24 10:04:30 | 10 | 96,95 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
01.10.24 10:04:23 | 1 | 96,94 |
01.10.24 10:04:17 | 20 | 96,94 |
01.10.24 10:04:02 | 300 | 96,96 |
01.10.24 10:03:32 | 118 | 96,97 |
01.10.24 10:02:43 | 10 | 96,97 |
01.10.24 10:02:15 | 2 | 96,97 |
01.10.24 10:01:50 | 2 | 96,96 |
01.10.24 10:01:31 | 15 | 96,97 |
01.10.24 10:01:27 | 2 | 96,97 |
01.10.24 10:01:24 | 1 | 96,97 |
01.10.24 10:01:13 | 1,00 Tsd. | 96,98 |
01.10.24 09:59:52 | 2 | 96,97 |
01.10.24 09:59:41 | 1 | 96,97 |
01.10.24 09:59:30 | 42 | 96,98 |
01.10.24 09:59:29 | 154 | 96,98 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
01.10.24 09:59:25 | 2 | 96,98 |
01.10.24 09:59:02 | 1 | 96,99 |
01.10.24 09:58:55 | 3 | 96,99 |
01.10.24 09:57:49 | 50 | 96,97 |
01.10.24 09:57:38 | 10 | 96,97 |
01.10.24 09:57:33 | 10 | 96,97 |
01.10.24 09:57:05 | 2 | 96,95 |
01.10.24 09:56:31 | 1 | 96,95 |
01.10.24 09:56:05 | 4 | 96,94 |
01.10.24 09:56:03 | 23 | 96,94 |
01.10.24 09:55:33 | 140 | 96,93 |
01.10.24 09:55:30 | 520 | 96,93 |
01.10.24 09:55:23 | 2 | 96,94 |
01.10.24 09:54:44 | 1 | 96,96 |
01.10.24 09:54:43 | 4 | 96,94 |