iShares Core MSCI World UCITS ETF USD (Acc)
WKN A0RPWH | ISIN IE00B4L5Y983 | ETF
Zeit | Vol. Stk. | Kurs |
---|---|---|
01.10.24 09:22:40 | 3 | 96,73 |
01.10.24 09:22:35 | 6 | 96,74 |
01.10.24 09:22:33 | 6 | 96,75 |
01.10.24 09:22:33 | 1 | 96,74 |
01.10.24 09:22:28 | 72 | 96,75 |
01.10.24 09:22:10 | 4 | 96,73 |
01.10.24 09:22:05 | 62 | 96,74 |
01.10.24 09:21:49 | 72 | 96,74 |
01.10.24 09:21:16 | 42 | 96,74 |
01.10.24 09:21:05 | 4 | 96,74 |
01.10.24 09:20:46 | 46 | 96,74 |
01.10.24 09:20:40 | 3 | 96,74 |
01.10.24 09:20:21 | 1 | 96,75 |
01.10.24 09:20:17 | 5 | 96,75 |
01.10.24 09:19:57 | 50 | 96,76 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
01.10.24 09:19:26 | 3 | 96,78 |
01.10.24 09:19:11 | 1 | 96,77 |
01.10.24 09:18:34 | 110 | 96,78 |
01.10.24 09:18:24 | 100 | 96,77 |
01.10.24 09:18:16 | 16 | 96,78 |
01.10.24 09:17:55 | 258 | 96,77 |
01.10.24 09:17:51 | 12 | 96,78 |
01.10.24 09:17:46 | 2 | 96,78 |
01.10.24 09:16:01 | 4 | 96,75 |
01.10.24 09:13:24 | 5 | 96,83 |
01.10.24 09:12:58 | 37 | 96,85 |
01.10.24 09:12:49 | 1 | 96,84 |
01.10.24 09:12:48 | 20 | 96,85 |
01.10.24 09:12:39 | 1 | 96,84 |
01.10.24 09:12:35 | 160 | 96,85 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
01.10.24 09:12:29 | 2,00 Tsd. | 96,83 |
01.10.24 09:12:15 | 50 | 96,84 |
01.10.24 09:12:15 | 1 | 96,84 |
01.10.24 09:12:11 | 1 | 96,85 |
01.10.24 09:12:00 | 10 | 96,85 |
01.10.24 09:11:40 | 3 | 96,83 |
01.10.24 09:11:11 | 1 | 96,85 |
01.10.24 09:11:03 | 10 | 96,87 |
01.10.24 09:10:16 | 15 | 96,85 |
01.10.24 09:10:12 | 46 | 96,85 |
01.10.24 09:10:04 | 20 | 96,87 |
01.10.24 09:09:37 | 2 | 96,87 |
01.10.24 09:09:03 | 1 | 96,88 |
01.10.24 09:09:02 | 1 | 96,88 |
01.10.24 09:09:01 | 2 | 96,88 |