iShares Core MSCI World UCITS ETF USD (Acc)
WKN A0RPWH | ISIN IE00B4L5Y983 | ETF
Zeit | Vol. Stk. | Kurs |
---|---|---|
01.10.24 09:05:16 | 1 | 96,93 |
01.10.24 09:05:16 | 1 | 96,93 |
01.10.24 09:05:16 | 1 | 96,93 |
01.10.24 09:05:15 | 1 | 96,94 |
01.10.24 09:05:15 | 1 | 96,93 |
01.10.24 09:05:15 | 1 | 96,93 |
01.10.24 09:05:14 | 2 | 96,93 |
01.10.24 09:05:14 | 2 | 96,93 |
01.10.24 09:05:13 | 1 | 96,93 |
01.10.24 09:05:12 | 4 | 96,93 |
01.10.24 09:05:11 | 1 | 96,93 |
01.10.24 09:05:11 | 4 | 96,93 |
01.10.24 09:05:11 | 520 | 96,90 |
01.10.24 09:05:11 | 4 | 96,90 |
01.10.24 09:05:09 | 1 | 96,92 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
01.10.24 09:05:09 | 3 | 96,92 |
01.10.24 09:05:08 | 1 | 96,92 |
01.10.24 09:05:06 | 2 | 96,91 |
01.10.24 09:05:06 | 1 | 96,91 |
01.10.24 09:05:06 | 494 | 96,88 |
01.10.24 09:05:05 | 1 | 96,91 |
01.10.24 09:05:04 | 1 | 96,92 |
01.10.24 09:05:02 | 1 | 96,93 |
01.10.24 09:04:49 | 4 | 96,91 |
01.10.24 09:04:40 | 62 | 96,84 |
01.10.24 09:04:25 | 2 | 96,89 |
01.10.24 09:04:22 | 1 | 96,89 |
01.10.24 09:04:20 | 1 | 96,87 |
01.10.24 09:04:19 | 5 | 96,87 |
01.10.24 09:04:17 | 2 | 96,87 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
01.10.24 09:04:17 | 4 | 96,87 |
01.10.24 09:04:17 | 2 | 96,87 |
01.10.24 09:04:16 | 1 | 96,87 |
01.10.24 09:04:15 | 2 | 96,90 |
01.10.24 09:04:14 | 2 | 96,91 |
01.10.24 09:04:13 | 205 | 96,91 |
01.10.24 09:04:13 | 97 | 96,90 |
01.10.24 08:56:44 | 4 | 96,86 |
01.10.24 08:56:20 | 2 | 96,86 |
01.10.24 08:56:10 | 3 | 96,82 |
01.10.24 08:55:55 | 1 | 96,86 |
01.10.24 08:55:52 | 1 | 96,86 |
01.10.24 08:55:51 | 2 | 96,86 |
01.10.24 08:55:51 | 1 | 96,86 |
01.10.24 08:55:47 | 17 | 96,86 |