Amundi MDAX UE EUR
WKN LYX0R1 | ISIN FR0011857234 | ETF
Zeit | Vol. Stk. | Kurs |
---|---|---|
04.10.24 16:55:08 | - | 132,36 |
04.10.24 16:54:12 | - | 132,36 |
04.10.24 16:54:01 | - | 132,36 |
04.10.24 16:53:58 | - | 132,34 |
04.10.24 16:53:57 | - | 132,34 |
04.10.24 16:53:33 | - | 132,34 |
04.10.24 16:53:25 | - | 132,34 |
04.10.24 16:53:17 | - | 132,34 |
04.10.24 16:53:05 | - | 132,34 |
04.10.24 16:52:59 | - | 132,34 |
04.10.24 16:52:47 | - | 132,34 |
04.10.24 16:52:28 | - | 132,34 |
04.10.24 16:52:25 | - | 132,34 |
04.10.24 16:50:34 | - | 132,34 |
04.10.24 16:50:31 | - | 132,30 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
04.10.24 16:50:23 | - | 132,30 |
04.10.24 16:49:10 | - | 132,30 |
04.10.24 16:48:08 | - | 132,28 |
04.10.24 16:47:44 | - | 132,30 |
04.10.24 16:47:42 | - | 132,30 |
04.10.24 16:47:40 | - | 132,30 |
04.10.24 16:47:36 | - | 132,30 |
04.10.24 16:47:07 | - | 132,30 |
04.10.24 16:47:01 | - | 132,30 |
04.10.24 16:46:50 | - | 132,30 |
04.10.24 16:46:17 | - | 132,30 |
04.10.24 16:45:59 | - | 132,30 |
04.10.24 16:45:37 | - | 132,30 |
04.10.24 16:45:34 | - | 132,32 |
04.10.24 16:44:43 | - | 132,32 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
04.10.24 16:44:09 | - | 132,32 |
04.10.24 16:44:04 | - | 132,32 |
04.10.24 16:43:57 | - | 132,30 |
04.10.24 16:43:51 | - | 132,30 |
04.10.24 16:43:36 | - | 132,24 |
04.10.24 16:43:35 | - | 132,24 |
04.10.24 16:43:15 | - | 132,24 |
04.10.24 16:43:02 | - | 132,24 |
04.10.24 16:42:40 | - | 132,24 |
04.10.24 16:42:18 | - | 132,24 |
04.10.24 16:42:06 | - | 132,24 |
04.10.24 16:41:54 | - | 132,24 |
04.10.24 16:41:53 | - | 132,24 |
04.10.24 16:41:51 | - | 132,24 |
04.10.24 16:41:50 | - | 132,24 |