Amundi MDAX UE EUR
WKN LYX0R1 | ISIN FR0011857234 | ETF
Zeit | Vol. Stk. | Kurs |
---|---|---|
04.10.24 17:30:22 | - | 132,38 |
04.10.24 17:30:21 | - | 132,36 |
04.10.24 17:30:09 | - | 132,38 |
04.10.24 17:30:08 | - | 132,36 |
04.10.24 17:30:06 | - | 132,38 |
04.10.24 17:30:06 | - | 132,34 |
04.10.24 17:30:04 | - | 132,36 |
04.10.24 17:29:53 | - | 132,36 |
04.10.24 17:29:26 | - | 132,36 |
04.10.24 17:29:26 | - | 132,36 |
04.10.24 17:29:11 | - | 132,36 |
04.10.24 17:28:47 | - | 132,36 |
04.10.24 17:28:27 | - | 132,36 |
04.10.24 17:28:02 | - | 132,36 |
04.10.24 17:27:59 | - | 132,36 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
04.10.24 17:27:44 | - | 132,34 |
04.10.24 17:27:24 | - | 132,34 |
04.10.24 17:27:16 | - | 132,34 |
04.10.24 17:27:07 | - | 132,36 |
04.10.24 17:27:04 | - | 132,38 |
04.10.24 17:27:00 | - | 132,38 |
04.10.24 17:27:00 | - | 132,38 |
04.10.24 17:26:54 | - | 132,38 |
04.10.24 17:26:52 | - | 132,40 |
04.10.24 17:26:52 | - | 132,38 |
04.10.24 17:26:47 | - | 132,40 |
04.10.24 17:26:42 | - | 132,40 |
04.10.24 17:26:34 | - | 132,40 |
04.10.24 17:26:34 | - | 132,38 |
04.10.24 17:26:32 | - | 132,38 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
04.10.24 17:26:30 | - | 132,38 |
04.10.24 17:26:29 | - | 132,38 |
04.10.24 17:26:22 | - | 132,38 |
04.10.24 17:26:20 | - | 132,38 |
04.10.24 17:26:07 | - | 132,40 |
04.10.24 17:25:29 | - | 132,40 |
04.10.24 17:25:18 | - | 132,40 |
04.10.24 17:25:17 | - | 132,40 |
04.10.24 17:25:15 | - | 132,40 |
04.10.24 17:25:13 | - | 132,40 |
04.10.24 17:25:12 | - | 132,40 |
04.10.24 17:24:49 | - | 132,40 |
04.10.24 17:24:45 | - | 132,40 |
04.10.24 17:24:23 | - | 132,36 |
04.10.24 17:22:47 | - | 132,36 |