Amundi MDAX UE EUR
WKN LYX0R1 | ISIN FR0011857234 | ETF
Zeit | Vol. Stk. | Kurs |
---|---|---|
04.10.24 17:09:02 | - | 132,38 |
04.10.24 17:08:32 | - | 132,38 |
04.10.24 17:08:23 | - | 132,38 |
04.10.24 17:06:32 | - | 132,38 |
04.10.24 17:06:17 | - | 132,40 |
04.10.24 17:06:16 | - | 132,40 |
04.10.24 17:05:26 | - | 132,40 |
04.10.24 17:05:17 | - | 132,42 |
04.10.24 17:05:14 | - | 132,42 |
04.10.24 17:05:14 | - | 132,38 |
04.10.24 17:04:55 | - | 132,36 |
04.10.24 17:04:01 | - | 132,38 |
04.10.24 17:04:01 | - | 132,38 |
04.10.24 17:02:35 | - | 132,38 |
04.10.24 17:02:32 | - | 132,38 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
04.10.24 17:02:18 | - | 132,38 |
04.10.24 17:02:12 | - | 132,38 |
04.10.24 17:02:03 | - | 132,38 |
04.10.24 17:02:02 | - | 132,38 |
04.10.24 17:01:54 | - | 132,38 |
04.10.24 17:01:46 | - | 132,38 |
04.10.24 17:01:43 | - | 132,38 |
04.10.24 17:01:34 | - | 132,38 |
04.10.24 17:01:32 | - | 132,38 |
04.10.24 17:01:24 | - | 132,38 |
04.10.24 17:01:01 | - | 132,38 |
04.10.24 17:00:54 | - | 132,38 |
04.10.24 17:00:43 | - | 132,38 |
04.10.24 17:00:34 | - | 132,38 |
04.10.24 16:59:09 | - | 132,38 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
04.10.24 16:59:09 | - | 132,38 |
04.10.24 16:58:47 | - | 132,38 |
04.10.24 16:58:45 | - | 132,40 |
04.10.24 16:57:34 | - | 132,40 |
04.10.24 16:57:23 | - | 132,40 |
04.10.24 16:57:22 | - | 132,40 |
04.10.24 16:57:18 | - | 132,40 |
04.10.24 16:57:03 | - | 132,40 |
04.10.24 16:56:34 | - | 132,36 |
04.10.24 16:56:02 | - | 132,36 |
04.10.24 16:56:01 | - | 132,36 |
04.10.24 16:55:59 | - | 132,36 |
04.10.24 16:55:56 | - | 132,36 |
04.10.24 16:55:08 | - | 132,36 |
04.10.24 16:54:12 | - | 132,36 |