Amundi MDAX UE EUR
WKN LYX0R1 | ISIN FR0011857234 | ETF
Zeit | Vol. Stk. | Kurs |
---|---|---|
04.10.24 19:06:31 | - | 132,30 |
04.10.24 19:06:29 | - | 132,32 |
04.10.24 19:06:27 | - | 132,32 |
04.10.24 19:06:25 | - | 132,32 |
04.10.24 19:06:14 | - | 132,30 |
04.10.24 19:06:12 | - | 132,32 |
04.10.24 19:06:10 | - | 132,32 |
04.10.24 19:06:06 | - | 132,30 |
04.10.24 19:05:34 | - | 132,32 |
04.10.24 19:05:32 | - | 132,34 |
04.10.24 19:05:25 | - | 132,32 |
04.10.24 19:05:23 | - | 132,34 |
04.10.24 19:05:21 | - | 132,34 |
04.10.24 19:05:12 | - | 132,32 |
04.10.24 19:05:10 | - | 132,34 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
04.10.24 19:02:31 | - | 132,34 |
04.10.24 19:01:08 | - | 132,36 |
04.10.24 19:01:06 | - | 132,36 |
04.10.24 19:01:02 | - | 132,36 |
04.10.24 19:01:01 | - | 132,36 |
04.10.24 19:00:58 | - | 132,34 |
04.10.24 19:00:56 | - | 132,36 |
04.10.24 19:00:52 | - | 132,36 |
04.10.24 19:00:50 | - | 132,36 |
04.10.24 19:00:29 | - | 132,34 |
04.10.24 19:00:27 | - | 132,36 |
04.10.24 19:00:25 | - | 132,36 |
04.10.24 19:00:23 | - | 132,34 |
04.10.24 19:00:21 | - | 132,36 |
04.10.24 18:59:54 | - | 132,34 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
04.10.24 18:59:52 | - | 132,36 |
04.10.24 18:57:08 | - | 132,36 |
04.10.24 18:57:06 | - | 132,38 |
04.10.24 18:57:02 | - | 132,38 |
04.10.24 18:57:00 | - | 132,38 |
04.10.24 18:56:22 | - | 132,38 |
04.10.24 18:56:20 | - | 132,38 |
04.10.24 18:55:44 | - | 132,36 |
04.10.24 18:52:44 | - | 132,36 |
04.10.24 18:52:42 | - | 132,38 |
04.10.24 18:52:40 | - | 132,38 |
04.10.24 18:52:38 | - | 132,38 |
04.10.24 18:51:25 | - | 132,36 |
04.10.24 18:51:21 | - | 132,38 |
04.10.24 18:49:21 | - | 132,38 |