Amundi MDAX UE EUR
WKN LYX0R1 | ISIN FR0011857234 | ETF
Zeit | Vol. Stk. | Kurs |
---|---|---|
04.10.24 20:01:16 | - | 132,26 |
04.10.24 20:01:14 | - | 132,28 |
04.10.24 20:00:18 | - | 132,26 |
04.10.24 20:00:16 | - | 132,26 |
04.10.24 20:00:12 | - | 132,24 |
04.10.24 20:00:10 | - | 132,26 |
04.10.24 20:00:02 | - | 132,26 |
04.10.24 20:00:01 | - | 132,26 |
04.10.24 19:59:52 | - | 132,24 |
04.10.24 19:59:50 | - | 132,26 |
04.10.24 19:59:14 | - | 132,26 |
04.10.24 19:58:26 | - | 132,28 |
04.10.24 19:58:24 | - | 132,26 |
04.10.24 19:58:16 | - | 132,28 |
04.10.24 19:58:14 | - | 132,30 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
04.10.24 19:57:58 | - | 132,30 |
04.10.24 19:57:56 | - | 132,30 |
04.10.24 19:57:50 | - | 132,28 |
04.10.24 19:57:48 | - | 132,30 |
04.10.24 19:55:52 | - | 132,28 |
04.10.24 19:55:32 | - | 132,30 |
04.10.24 19:55:24 | - | 132,28 |
04.10.24 19:55:22 | - | 132,30 |
04.10.24 19:55:02 | - | 132,30 |
04.10.24 19:54:09 | - | 132,28 |
04.10.24 19:52:39 | - | 132,30 |
04.10.24 19:52:33 | - | 132,32 |
04.10.24 19:51:32 | - | 132,32 |
04.10.24 19:51:26 | - | 132,34 |
04.10.24 19:51:24 | - | 132,34 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
04.10.24 19:51:16 | - | 132,32 |
04.10.24 19:51:14 | - | 132,34 |
04.10.24 19:51:04 | - | 132,34 |
04.10.24 19:51:00 | - | 132,36 |
04.10.24 19:49:10 | - | 132,36 |
04.10.24 19:47:23 | - | 132,38 |
04.10.24 19:47:21 | - | 132,40 |
04.10.24 19:47:19 | - | 132,42 |
04.10.24 19:47:17 | - | 132,44 |
04.10.24 19:47:07 | - | 132,46 |
04.10.24 19:47:05 | - | 132,44 |
04.10.24 19:47:03 | - | 132,44 |
04.10.24 19:46:53 | - | 132,40 |
04.10.24 19:46:49 | - | 132,42 |
04.10.24 19:45:52 | - | 132,40 |