Amundi MDAX UE EUR
WKN LYX0R1 | ISIN FR0011857234 | ETF
Zeit | Vol. Stk. | Kurs |
---|---|---|
04.10.24 19:45:36 | - | 132,42 |
04.10.24 19:45:34 | - | 132,42 |
04.10.24 19:45:29 | - | 132,40 |
04.10.24 19:44:51 | - | 132,42 |
04.10.24 19:44:47 | - | 132,42 |
04.10.24 19:44:01 | - | 132,40 |
04.10.24 19:43:49 | - | 132,38 |
04.10.24 19:43:47 | - | 132,38 |
04.10.24 19:43:03 | - | 132,36 |
04.10.24 19:42:07 | - | 132,34 |
04.10.24 19:40:52 | - | 132,32 |
04.10.24 19:40:50 | - | 132,32 |
04.10.24 19:40:16 | - | 132,32 |
04.10.24 19:40:14 | - | 132,32 |
04.10.24 19:40:10 | - | 132,32 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
04.10.24 19:40:06 | - | 132,32 |
04.10.24 19:39:13 | - | 132,30 |
04.10.24 19:39:11 | - | 132,30 |
04.10.24 19:38:55 | - | 132,28 |
04.10.24 19:38:53 | - | 132,30 |
04.10.24 19:38:36 | - | 132,28 |
04.10.24 19:38:34 | - | 132,28 |
04.10.24 19:38:18 | - | 132,26 |
04.10.24 19:38:04 | - | 132,24 |
04.10.24 19:38:01 | - | 132,24 |
04.10.24 19:37:58 | - | 132,22 |
04.10.24 19:37:54 | - | 132,24 |
04.10.24 19:37:48 | - | 132,26 |
04.10.24 19:37:46 | - | 132,28 |
04.10.24 19:37:44 | - | 132,28 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
04.10.24 19:37:32 | - | 132,30 |
04.10.24 19:37:31 | - | 132,32 |
04.10.24 19:37:26 | - | 132,32 |
04.10.24 19:37:08 | - | 132,32 |
04.10.24 19:37:06 | - | 132,34 |
04.10.24 19:36:42 | - | 132,34 |
04.10.24 19:36:26 | - | 132,32 |
04.10.24 19:36:24 | - | 132,34 |
04.10.24 19:34:07 | - | 132,34 |
04.10.24 19:33:35 | - | 132,36 |
04.10.24 19:33:33 | - | 132,38 |
04.10.24 19:33:03 | - | 132,38 |
04.10.24 19:33:01 | - | 132,40 |
04.10.24 19:32:59 | - | 132,40 |
04.10.24 19:32:53 | - | 132,38 |