Amundi MDAX UE EUR
WKN LYX0R1 | ISIN FR0011857234 | ETF
Zeit | Vol. Stk. | Kurs |
---|---|---|
04.10.24 19:37:46 | - | 132,28 |
04.10.24 19:37:44 | - | 132,28 |
04.10.24 19:37:32 | - | 132,30 |
04.10.24 19:37:31 | - | 132,32 |
04.10.24 19:37:26 | - | 132,32 |
04.10.24 19:37:08 | - | 132,32 |
04.10.24 19:37:06 | - | 132,34 |
04.10.24 19:36:42 | - | 132,34 |
04.10.24 19:36:26 | - | 132,32 |
04.10.24 19:36:24 | - | 132,34 |
04.10.24 19:34:07 | - | 132,34 |
04.10.24 19:33:35 | - | 132,36 |
04.10.24 19:33:33 | - | 132,38 |
04.10.24 19:33:03 | - | 132,38 |
04.10.24 19:33:01 | - | 132,40 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
04.10.24 19:32:59 | - | 132,40 |
04.10.24 19:32:53 | - | 132,38 |
04.10.24 19:32:45 | - | 132,40 |
04.10.24 19:32:43 | - | 132,38 |
04.10.24 19:32:41 | - | 132,40 |
04.10.24 19:32:37 | - | 132,38 |
04.10.24 19:32:17 | - | 132,40 |
04.10.24 19:32:14 | - | 132,40 |
04.10.24 19:31:34 | - | 132,38 |
04.10.24 19:31:32 | - | 132,40 |
04.10.24 19:31:30 | - | 132,38 |
04.10.24 19:31:28 | - | 132,40 |
04.10.24 19:31:22 | - | 132,38 |
04.10.24 19:31:18 | - | 132,40 |
04.10.24 19:31:04 | - | 132,38 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
04.10.24 19:31:02 | - | 132,38 |
04.10.24 19:30:47 | - | 132,36 |
04.10.24 19:30:37 | - | 132,38 |
04.10.24 19:30:31 | - | 132,36 |
04.10.24 19:30:27 | - | 132,38 |
04.10.24 19:30:26 | - | 132,36 |
04.10.24 19:30:24 | - | 132,38 |
04.10.24 19:30:21 | - | 132,38 |
04.10.24 19:30:19 | - | 132,38 |
04.10.24 19:30:07 | - | 132,36 |
04.10.24 19:30:03 | - | 132,38 |
04.10.24 19:29:49 | - | 132,36 |
04.10.24 19:29:47 | - | 132,38 |
04.10.24 19:29:45 | - | 132,38 |
04.10.24 19:29:39 | - | 132,38 |