Amundi MDAX UE EUR
WKN LYX0R1 | ISIN FR0011857234 | ETF
Zeit | Vol. Stk. | Kurs |
---|---|---|
04.10.24 20:19:55 | - | 132,32 |
04.10.24 20:19:39 | - | 132,30 |
04.10.24 20:19:37 | - | 132,32 |
04.10.24 20:19:05 | - | 132,32 |
04.10.24 20:18:51 | - | 132,30 |
04.10.24 20:18:47 | - | 132,32 |
04.10.24 20:18:45 | - | 132,32 |
04.10.24 20:17:23 | - | 132,30 |
04.10.24 20:17:21 | - | 132,30 |
04.10.24 20:17:05 | - | 132,28 |
04.10.24 20:17:02 | - | 132,30 |
04.10.24 20:17:00 | - | 132,30 |
04.10.24 20:16:58 | - | 132,30 |
04.10.24 20:16:50 | - | 132,30 |
04.10.24 20:16:48 | - | 132,30 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
04.10.24 20:15:47 | - | 132,28 |
04.10.24 20:15:26 | - | 132,26 |
04.10.24 20:15:14 | - | 132,28 |
04.10.24 20:14:52 | - | 132,30 |
04.10.24 20:14:48 | - | 132,28 |
04.10.24 20:14:46 | - | 132,30 |
04.10.24 20:14:38 | - | 132,30 |
04.10.24 20:14:34 | - | 132,30 |
04.10.24 20:13:42 | - | 132,28 |
04.10.24 20:10:42 | - | 132,28 |
04.10.24 20:10:40 | - | 132,30 |
04.10.24 20:10:30 | - | 132,30 |
04.10.24 20:10:28 | - | 132,30 |
04.10.24 20:08:40 | - | 132,30 |
04.10.24 20:08:38 | - | 132,30 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
04.10.24 20:08:36 | - | 132,28 |
04.10.24 20:08:34 | - | 132,30 |
04.10.24 20:08:32 | - | 132,30 |
04.10.24 20:08:30 | - | 132,28 |
04.10.24 20:08:28 | - | 132,30 |
04.10.24 20:08:26 | - | 132,30 |
04.10.24 20:08:02 | - | 132,30 |
04.10.24 20:08:00 | - | 132,30 |
04.10.24 20:07:58 | - | 132,30 |
04.10.24 20:07:56 | - | 132,30 |
04.10.24 20:07:38 | - | 132,30 |
04.10.24 20:07:34 | - | 132,28 |
04.10.24 20:07:32 | - | 132,30 |
04.10.24 20:07:30 | - | 132,28 |
04.10.24 20:07:26 | - | 132,30 |