Amundi MDAX UE EUR
WKN LYX0R1 | ISIN FR0011857234 | ETF
Zeit | Vol. Stk. | Kurs |
---|---|---|
04.10.24 19:31:18 | - | 132,40 |
04.10.24 19:31:04 | - | 132,38 |
04.10.24 19:31:02 | - | 132,38 |
04.10.24 19:30:47 | - | 132,36 |
04.10.24 19:30:37 | - | 132,38 |
04.10.24 19:30:31 | - | 132,36 |
04.10.24 19:30:27 | - | 132,38 |
04.10.24 19:30:26 | - | 132,36 |
04.10.24 19:30:24 | - | 132,38 |
04.10.24 19:30:21 | - | 132,38 |
04.10.24 19:30:19 | - | 132,38 |
04.10.24 19:30:07 | - | 132,36 |
04.10.24 19:30:03 | - | 132,38 |
04.10.24 19:29:49 | - | 132,36 |
04.10.24 19:29:47 | - | 132,38 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
04.10.24 19:29:45 | - | 132,38 |
04.10.24 19:29:39 | - | 132,38 |
04.10.24 19:29:00 | - | 132,38 |
04.10.24 19:28:58 | - | 132,40 |
04.10.24 19:28:56 | - | 132,40 |
04.10.24 19:28:54 | - | 132,40 |
04.10.24 19:28:11 | - | 132,40 |
04.10.24 19:28:09 | - | 132,40 |
04.10.24 19:26:35 | - | 132,38 |
04.10.24 19:26:33 | - | 132,40 |
04.10.24 19:25:28 | - | 132,40 |
04.10.24 19:24:47 | - | 132,38 |
04.10.24 19:24:43 | - | 132,40 |
04.10.24 19:24:41 | - | 132,40 |
04.10.24 19:23:36 | - | 132,40 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
04.10.24 19:23:34 | - | 132,42 |
04.10.24 19:22:21 | - | 132,40 |
04.10.24 19:21:19 | - | 132,38 |
04.10.24 19:21:15 | - | 132,40 |
04.10.24 19:21:09 | - | 132,38 |
04.10.24 19:21:07 | - | 132,40 |
04.10.24 19:20:12 | - | 132,40 |
04.10.24 19:18:08 | - | 132,38 |
04.10.24 19:18:06 | - | 132,38 |
04.10.24 19:17:54 | - | 132,36 |
04.10.24 19:16:09 | - | 132,38 |
04.10.24 19:16:07 | - | 132,36 |
04.10.24 19:16:05 | - | 132,38 |
04.10.24 19:15:43 | - | 132,38 |
04.10.24 19:14:18 | - | 132,36 |