Amundi MDAX UE EUR
WKN LYX0R1 | ISIN FR0011857234 | ETF
Zeit | Vol. Stk. | Kurs |
---|---|---|
04.10.24 17:21:15 | - | 132,38 |
04.10.24 17:21:14 | - | 132,40 |
04.10.24 17:21:13 | - | 132,40 |
04.10.24 17:20:17 | - | 132,36 |
04.10.24 17:20:16 | - | 132,36 |
04.10.24 17:20:15 | - | 132,36 |
04.10.24 17:20:13 | - | 132,36 |
04.10.24 17:20:11 | - | 132,38 |
04.10.24 17:20:10 | - | 132,36 |
04.10.24 17:20:09 | - | 132,36 |
04.10.24 17:20:08 | - | 132,38 |
04.10.24 17:20:07 | - | 132,38 |
04.10.24 17:20:06 | - | 132,38 |
04.10.24 17:19:53 | - | 132,38 |
04.10.24 17:19:02 | - | 132,40 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
04.10.24 17:18:01 | - | 132,34 |
04.10.24 17:17:27 | - | 132,34 |
04.10.24 17:16:51 | - | 132,34 |
04.10.24 17:16:50 | - | 132,34 |
04.10.24 17:16:49 | - | 132,34 |
04.10.24 17:16:40 | - | 132,34 |
04.10.24 17:16:34 | - | 132,32 |
04.10.24 17:16:30 | - | 132,34 |
04.10.24 17:16:30 | - | 132,32 |
04.10.24 17:16:27 | - | 132,34 |
04.10.24 17:15:35 | - | 132,32 |
04.10.24 17:15:33 | - | 132,32 |
04.10.24 17:15:32 | - | 132,32 |
04.10.24 17:15:32 | - | 132,32 |
04.10.24 17:15:29 | - | 132,32 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
04.10.24 17:15:28 | - | 132,32 |
04.10.24 17:14:51 | - | 132,32 |
04.10.24 17:14:49 | - | 132,32 |
04.10.24 17:13:56 | - | 132,32 |
04.10.24 17:13:24 | - | 132,32 |
04.10.24 17:13:22 | - | 132,34 |
04.10.24 17:13:22 | - | 132,32 |
04.10.24 17:13:08 | - | 132,34 |
04.10.24 17:13:06 | - | 132,36 |
04.10.24 17:13:06 | - | 132,36 |
04.10.24 17:13:02 | - | 132,36 |
04.10.24 17:12:53 | - | 132,36 |
04.10.24 17:11:59 | - | 132,36 |
04.10.24 17:09:57 | - | 132,36 |
04.10.24 17:09:22 | - | 132,38 |