Amundi MDAX UE EUR
WKN LYX0R1 | ISIN FR0011857234 | ETF
Zeit | Vol. Stk. | Kurs |
---|---|---|
04.10.24 14:55:59 | - | 132,68 |
04.10.24 14:55:05 | - | 132,68 |
04.10.24 14:55:03 | - | 132,68 |
04.10.24 14:54:43 | - | 132,68 |
04.10.24 14:54:35 | - | 132,68 |
04.10.24 14:54:00 | - | 132,68 |
04.10.24 14:53:58 | - | 132,68 |
04.10.24 14:53:56 | - | 132,68 |
04.10.24 14:53:46 | - | 132,68 |
04.10.24 14:53:44 | - | 132,68 |
04.10.24 14:53:36 | - | 132,62 |
04.10.24 14:53:22 | - | 132,62 |
04.10.24 14:53:01 | - | 132,62 |
04.10.24 14:53:00 | - | 132,62 |
04.10.24 14:52:57 | - | 132,62 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
04.10.24 14:52:48 | - | 132,62 |
04.10.24 14:52:46 | - | 132,62 |
04.10.24 14:52:43 | - | 132,62 |
04.10.24 14:52:34 | - | 132,56 |
04.10.24 14:52:20 | - | 132,56 |
04.10.24 14:52:14 | - | 132,56 |
04.10.24 14:51:46 | - | 132,50 |
04.10.24 14:51:37 | - | 132,50 |
04.10.24 14:51:15 | - | 132,50 |
04.10.24 14:50:49 | - | 132,50 |
04.10.24 14:50:31 | - | 132,50 |
04.10.24 14:50:30 | - | 132,50 |
04.10.24 14:50:28 | - | 132,50 |
04.10.24 14:49:16 | - | 132,50 |
04.10.24 14:49:03 | - | 132,50 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
04.10.24 14:48:57 | - | 132,46 |
04.10.24 14:48:52 | - | 132,58 |
04.10.24 14:48:51 | - | 132,58 |
04.10.24 14:48:05 | - | 132,58 |
04.10.24 14:48:03 | - | 132,58 |
04.10.24 14:48:01 | - | 132,58 |
04.10.24 14:48:00 | - | 132,58 |
04.10.24 14:47:59 | - | 132,58 |
04.10.24 14:47:58 | - | 132,58 |
04.10.24 14:47:57 | - | 132,58 |
04.10.24 14:47:55 | - | 132,60 |
04.10.24 14:47:53 | - | 132,60 |
04.10.24 14:47:52 | - | 132,60 |
04.10.24 14:47:39 | - | 132,60 |
04.10.24 14:47:36 | - | 132,60 |