Amundi MDAX UE EUR
WKN LYX0R1 | ISIN FR0011857234 | ETF
Zeit | Vol. Stk. | Kurs |
---|---|---|
04.10.24 15:59:41 | - | 132,36 |
04.10.24 15:59:40 | - | 132,36 |
04.10.24 15:59:24 | - | 132,36 |
04.10.24 15:59:24 | - | 132,36 |
04.10.24 15:59:22 | - | 132,36 |
04.10.24 15:59:20 | - | 132,36 |
04.10.24 15:59:08 | - | 132,36 |
04.10.24 15:59:05 | - | 132,36 |
04.10.24 15:58:49 | - | 132,30 |
04.10.24 15:58:31 | - | 132,26 |
04.10.24 15:58:14 | - | 132,26 |
04.10.24 15:58:12 | - | 132,26 |
04.10.24 15:57:32 | - | 132,26 |
04.10.24 15:57:30 | - | 132,26 |
04.10.24 15:57:28 | - | 132,26 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
04.10.24 15:57:24 | - | 132,26 |
04.10.24 15:57:23 | - | 132,26 |
04.10.24 15:57:15 | - | 132,26 |
04.10.24 15:57:06 | - | 132,26 |
04.10.24 15:57:06 | - | 132,26 |
04.10.24 15:56:54 | - | 132,26 |
04.10.24 15:56:54 | - | 132,26 |
04.10.24 15:56:52 | - | 132,26 |
04.10.24 15:56:48 | - | 132,32 |
04.10.24 15:56:46 | - | 132,32 |
04.10.24 15:56:38 | - | 132,32 |
04.10.24 15:56:31 | - | 132,32 |
04.10.24 15:56:27 | - | 132,32 |
04.10.24 15:56:10 | - | 132,32 |
04.10.24 15:56:09 | - | 132,32 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
04.10.24 15:55:48 | - | 132,26 |
04.10.24 15:55:47 | - | 132,26 |
04.10.24 15:55:46 | - | 132,26 |
04.10.24 15:55:27 | - | 132,26 |
04.10.24 15:55:27 | - | 132,26 |
04.10.24 15:55:02 | - | 132,26 |
04.10.24 15:54:57 | - | 132,28 |
04.10.24 15:54:56 | - | 132,28 |
04.10.24 15:54:54 | - | 132,30 |
04.10.24 15:54:31 | - | 132,32 |
04.10.24 15:54:28 | - | 132,32 |
04.10.24 15:54:27 | - | 132,32 |
04.10.24 15:54:22 | - | 132,32 |
04.10.24 15:54:20 | - | 132,32 |
04.10.24 15:54:19 | - | 132,32 |