Vanguard FTSE Emerging Markets UCITS ETF - (USD) Distributing
WKN A1JX51 | ISIN IE00B3VVMM84 | ETF
Zeit | Vol. Stk. | Kurs |
---|---|---|
02.10.24 17:57:49 | - | 59,513 |
02.10.24 17:57:40 | - | 59,529 |
02.10.24 17:56:34 | - | 59,514 |
02.10.24 17:56:21 | - | 59,499 |
02.10.24 17:56:06 | - | 59,484 |
02.10.24 17:55:41 | - | 59,499 |
02.10.24 17:55:27 | - | 59,514 |
02.10.24 17:55:21 | - | 59,529 |
02.10.24 17:55:05 | - | 59,544 |
02.10.24 17:54:50 | - | 59,529 |
02.10.24 17:54:44 | - | 59,547 |
02.10.24 17:53:57 | - | 59,561 |
02.10.24 17:53:47 | - | 59,544 |
02.10.24 17:53:03 | - | 59,560 |
02.10.24 17:52:41 | - | 59,575 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
02.10.24 17:51:41 | - | 59,560 |
02.10.24 17:51:38 | - | 59,545 |
02.10.24 17:51:32 | - | 59,530 |
02.10.24 17:51:25 | - | 59,545 |
02.10.24 17:51:11 | - | 59,560 |
02.10.24 17:51:05 | - | 59,575 |
02.10.24 17:50:41 | - | 59,560 |
02.10.24 17:50:38 | - | 59,575 |
02.10.24 17:50:33 | - | 59,590 |
02.10.24 17:50:23 | - | 59,575 |
02.10.24 17:49:58 | - | 59,590 |
02.10.24 17:49:32 | - | 59,575 |
02.10.24 17:49:24 | - | 59,560 |
02.10.24 17:48:40 | - | 59,545 |
02.10.24 17:48:19 | - | 59,560 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
02.10.24 17:47:59 | - | 59,545 |
02.10.24 17:47:40 | - | 59,530 |
02.10.24 17:46:52 | - | 59,515 |
02.10.24 17:46:24 | - | 59,500 |
02.10.24 17:46:24 | - | 59,500 |
02.10.24 17:46:06 | - | 59,485 |
02.10.24 17:45:53 | - | 59,500 |
02.10.24 17:45:35 | - | 59,515 |
02.10.24 17:45:01 | - | 59,500 |
02.10.24 17:44:11 | - | 59,485 |
02.10.24 17:42:59 | - | 59,470 |
02.10.24 17:42:52 | - | 59,485 |
02.10.24 17:42:28 | - | 59,470 |
02.10.24 17:42:23 | - | 59,455 |
02.10.24 17:42:08 | - | 59,441 |