Vanguard FTSE Emerging Markets UCITS ETF - (USD) Distributing
WKN A1JX51 | ISIN IE00B3VVMM84 | ETF
Zeit | Vol. Stk. | Kurs |
---|---|---|
03.10.24 09:54:28 | - | 59,401 |
03.10.24 09:54:28 | - | 59,401 |
03.10.24 09:54:05 | - | 59,440 |
03.10.24 09:53:37 | - | 59,450 |
03.10.24 09:53:05 | - | 59,440 |
03.10.24 09:52:34 | - | 59,390 |
03.10.24 09:52:18 | - | 59,380 |
03.10.24 09:52:01 | - | 59,390 |
03.10.24 09:52:01 | - | 59,390 |
03.10.24 09:52:01 | - | 59,390 |
03.10.24 09:51:40 | - | 59,420 |
03.10.24 09:51:40 | - | 59,420 |
03.10.24 09:51:40 | - | 59,420 |
03.10.24 09:51:21 | - | 59,401 |
03.10.24 09:50:59 | - | 59,401 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
03.10.24 09:50:59 | - | 59,401 |
03.10.24 09:50:59 | - | 59,401 |
03.10.24 09:50:59 | - | 59,401 |
03.10.24 09:50:59 | - | 59,401 |
03.10.24 09:50:59 | - | 59,401 |
03.10.24 09:50:59 | - | 59,401 |
03.10.24 09:50:59 | - | 59,401 |
03.10.24 09:50:19 | - | 59,430 |
03.10.24 09:49:55 | - | 59,381 |
03.10.24 09:49:41 | - | 59,470 |
03.10.24 09:49:17 | - | 59,440 |
03.10.24 09:48:59 | - | 59,450 |
03.10.24 09:48:45 | - | 59,470 |
03.10.24 09:48:30 | - | 59,470 |
03.10.24 09:48:30 | - | 59,470 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
03.10.24 09:48:11 | - | 59,480 |
03.10.24 09:47:55 | - | 59,490 |
03.10.24 09:47:35 | - | 59,490 |
03.10.24 09:47:18 | - | 59,440 |
03.10.24 09:47:18 | - | 59,440 |
03.10.24 09:46:54 | - | 59,450 |
03.10.24 09:46:27 | - | 59,470 |
03.10.24 09:45:54 | - | 59,470 |
03.10.24 09:45:54 | - | 59,470 |
03.10.24 09:45:54 | - | 59,470 |
03.10.24 09:45:28 | - | 59,450 |
03.10.24 09:45:02 | - | 59,410 |
03.10.24 09:44:48 | - | 59,460 |
03.10.24 09:44:48 | - | 59,460 |
03.10.24 09:44:48 | - | 59,460 |