Vanguard FTSE Emerging Markets UCITS ETF - (USD) Distributing
WKN A1JX51 | ISIN IE00B3VVMM84 | ETF
Zeit | Vol. Stk. | Kurs |
---|---|---|
02.10.24 17:49:58 | - | 59,590 |
02.10.24 17:49:32 | - | 59,575 |
02.10.24 17:49:24 | - | 59,560 |
02.10.24 17:48:40 | - | 59,545 |
02.10.24 17:48:19 | - | 59,560 |
02.10.24 17:47:59 | - | 59,545 |
02.10.24 17:47:40 | - | 59,530 |
02.10.24 17:46:52 | - | 59,515 |
02.10.24 17:46:24 | - | 59,500 |
02.10.24 17:46:24 | - | 59,500 |
02.10.24 17:46:06 | - | 59,485 |
02.10.24 17:45:53 | - | 59,500 |
02.10.24 17:45:35 | - | 59,515 |
02.10.24 17:45:01 | - | 59,500 |
02.10.24 17:44:11 | - | 59,485 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
02.10.24 17:42:59 | - | 59,470 |
02.10.24 17:42:52 | - | 59,485 |
02.10.24 17:42:28 | - | 59,470 |
02.10.24 17:42:23 | - | 59,455 |
02.10.24 17:42:08 | - | 59,441 |
02.10.24 17:41:58 | - | 59,455 |
02.10.24 17:41:51 | - | 59,470 |
02.10.24 17:41:43 | - | 59,485 |
02.10.24 17:41:16 | - | 59,470 |
02.10.24 17:40:19 | - | 59,485 |
02.10.24 17:40:12 | - | 59,470 |
02.10.24 17:39:58 | - | 59,485 |
02.10.24 17:39:44 | - | 59,470 |
02.10.24 17:39:30 | - | 59,485 |
02.10.24 17:39:27 | - | 59,500 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
02.10.24 17:39:08 | - | 59,517 |
02.10.24 17:38:47 | - | 59,500 |
02.10.24 17:38:26 | - | 59,485 |
02.10.24 17:38:19 | - | 59,487 |
02.10.24 17:38:08 | - | 59,502 |
02.10.24 17:37:40 | - | 59,520 |
02.10.24 17:37:29 | - | 59,505 |
02.10.24 17:37:19 | - | 59,520 |
02.10.24 17:37:08 | - | 59,505 |
02.10.24 17:37:06 | - | 59,490 |
02.10.24 17:36:53 | - | 59,520 |
02.10.24 17:36:45 | - | 59,535 |
02.10.24 17:36:11 | - | 59,550 |
02.10.24 17:29:28 | - | 59,519 |
02.10.24 17:29:08 | - | 59,511 |