Vanguard FTSE Emerging Markets UCITS ETF - (USD) Distributing
WKN A1JX51 | ISIN IE00B3VVMM84 | ETF
Zeit | Vol. Stk. | Kurs |
---|---|---|
03.10.24 11:58:14 | - | 59,250 |
03.10.24 11:58:10 | - | 59,250 |
03.10.24 11:58:05 | - | 59,230 |
03.10.24 11:58:00 | - | 59,240 |
03.10.24 11:57:55 | - | 59,250 |
03.10.24 11:57:52 | - | 59,210 |
03.10.24 11:57:47 | - | 59,210 |
03.10.24 11:57:40 | - | 59,240 |
03.10.24 11:57:37 | - | 59,240 |
03.10.24 11:57:37 | - | 59,240 |
03.10.24 11:57:32 | - | 59,220 |
03.10.24 11:57:24 | - | 59,220 |
03.10.24 11:57:16 | - | 59,220 |
03.10.24 11:56:50 | - | 59,230 |
03.10.24 11:56:39 | - | 59,230 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
03.10.24 11:56:21 | - | 59,230 |
03.10.24 11:56:02 | - | 59,210 |
03.10.24 11:55:58 | - | 59,240 |
03.10.24 11:55:47 | - | 59,261 |
03.10.24 11:55:37 | - | 59,270 |
03.10.24 11:55:27 | - | 59,270 |
03.10.24 11:55:11 | - | 59,261 |
03.10.24 11:55:01 | - | 59,270 |
03.10.24 11:54:42 | - | 59,270 |
03.10.24 11:54:29 | - | 59,280 |
03.10.24 11:54:23 | - | 59,290 |
03.10.24 11:54:07 | - | 59,310 |
03.10.24 11:53:27 | - | 59,310 |
03.10.24 11:53:19 | - | 59,300 |
03.10.24 11:53:04 | - | 59,310 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
03.10.24 11:53:01 | - | 59,320 |
03.10.24 11:52:35 | - | 59,320 |
03.10.24 11:52:26 | - | 59,320 |
03.10.24 11:52:21 | - | 59,320 |
03.10.24 11:51:48 | - | 59,320 |
03.10.24 11:51:43 | - | 59,320 |
03.10.24 11:51:27 | - | 59,310 |
03.10.24 11:51:17 | - | 59,310 |
03.10.24 11:50:43 | - | 59,310 |
03.10.24 11:50:35 | - | 59,310 |
03.10.24 11:50:31 | - | 59,310 |
03.10.24 11:50:26 | - | 59,310 |
03.10.24 11:50:23 | - | 59,320 |
03.10.24 11:50:23 | - | 59,320 |
03.10.24 11:50:23 | - | 59,320 |