Vanguard FTSE Emerging Markets UCITS ETF - (USD) Distributing
WKN A1JX51 | ISIN IE00B3VVMM84 | ETF
Zeit | Vol. Stk. | Kurs |
---|---|---|
03.10.24 13:22:18 | - | 59,130 |
03.10.24 13:22:17 | - | 59,130 |
03.10.24 13:22:17 | - | 59,130 |
03.10.24 13:22:03 | - | 59,111 |
03.10.24 13:21:57 | - | 59,111 |
03.10.24 13:21:52 | - | 59,081 |
03.10.24 13:21:19 | - | 59,109 |
03.10.24 13:21:14 | - | 59,109 |
03.10.24 13:21:11 | - | 59,109 |
03.10.24 13:21:04 | - | 59,109 |
03.10.24 13:21:04 | - | 59,109 |
03.10.24 13:21:04 | - | 59,109 |
03.10.24 13:21:04 | - | 59,109 |
03.10.24 13:21:04 | - | 59,109 |
03.10.24 13:21:04 | - | 59,109 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
03.10.24 13:21:04 | - | 59,109 |
03.10.24 13:20:57 | - | 59,109 |
03.10.24 13:20:55 | - | 59,119 |
03.10.24 13:20:52 | - | 59,111 |
03.10.24 13:20:34 | - | 59,109 |
03.10.24 13:20:23 | - | 59,109 |
03.10.24 13:20:19 | - | 59,080 |
03.10.24 13:20:19 | - | 59,080 |
03.10.24 13:20:19 | - | 59,080 |
03.10.24 13:20:19 | - | 59,080 |
03.10.24 13:20:19 | - | 59,080 |
03.10.24 13:20:19 | - | 59,080 |
03.10.24 13:20:19 | - | 59,080 |
03.10.24 13:20:19 | - | 59,080 |
03.10.24 13:20:10 | - | 59,120 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
03.10.24 13:20:00 | - | 59,120 |
03.10.24 13:19:51 | - | 59,120 |
03.10.24 13:19:37 | - | 59,120 |
03.10.24 13:19:35 | - | 59,120 |
03.10.24 13:19:30 | - | 59,130 |
03.10.24 13:19:27 | - | 59,130 |
03.10.24 13:19:27 | - | 59,130 |
03.10.24 13:19:27 | - | 59,130 |
03.10.24 13:19:27 | - | 59,130 |
03.10.24 13:19:21 | - | 59,130 |
03.10.24 13:19:16 | - | 59,130 |
03.10.24 13:19:11 | - | 59,130 |
03.10.24 13:19:03 | - | 59,130 |
03.10.24 13:18:55 | - | 59,130 |
03.10.24 13:18:47 | - | 59,120 |