Vanguard FTSE Emerging Markets UCITS ETF - (USD) Distributing
WKN A1JX51 | ISIN IE00B3VVMM84 | ETF
Zeit | Vol. Stk. | Kurs |
---|---|---|
03.10.24 12:02:41 | - | 59,219 |
03.10.24 12:02:41 | - | 59,219 |
03.10.24 12:02:41 | - | 59,219 |
03.10.24 12:02:33 | - | 59,230 |
03.10.24 12:02:11 | - | 59,230 |
03.10.24 12:02:06 | - | 59,220 |
03.10.24 12:01:51 | - | 59,220 |
03.10.24 12:01:51 | - | 59,220 |
03.10.24 12:01:51 | - | 59,220 |
03.10.24 12:01:32 | - | 59,200 |
03.10.24 12:01:26 | - | 59,210 |
03.10.24 12:01:17 | - | 59,228 |
03.10.24 12:01:06 | - | 59,210 |
03.10.24 12:00:58 | - | 59,200 |
03.10.24 12:00:58 | - | 59,200 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
03.10.24 12:00:50 | - | 59,200 |
03.10.24 12:00:39 | - | 59,228 |
03.10.24 12:00:25 | - | 59,200 |
03.10.24 12:00:10 | - | 59,228 |
03.10.24 12:00:01 | - | 59,218 |
03.10.24 12:00:01 | - | 59,218 |
03.10.24 11:59:55 | - | 59,228 |
03.10.24 11:59:53 | - | 59,229 |
03.10.24 11:59:52 | - | 59,209 |
03.10.24 11:59:52 | - | 59,209 |
03.10.24 11:59:48 | - | 59,228 |
03.10.24 11:59:48 | - | 59,228 |
03.10.24 11:59:44 | - | 59,229 |
03.10.24 11:59:39 | - | 59,228 |
03.10.24 11:59:35 | - | 59,228 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
03.10.24 11:59:32 | - | 59,220 |
03.10.24 11:59:32 | - | 59,220 |
03.10.24 11:59:32 | - | 59,220 |
03.10.24 11:59:27 | - | 59,229 |
03.10.24 11:59:23 | - | 59,228 |
03.10.24 11:59:18 | - | 59,239 |
03.10.24 11:59:13 | - | 59,228 |
03.10.24 11:59:10 | - | 59,230 |
03.10.24 11:59:04 | - | 59,238 |
03.10.24 11:58:59 | - | 59,238 |
03.10.24 11:58:55 | - | 59,209 |
03.10.24 11:58:51 | - | 59,230 |
03.10.24 11:58:46 | - | 59,238 |
03.10.24 11:58:43 | - | 59,230 |
03.10.24 11:58:38 | - | 59,229 |