Vanguard FTSE Emerging Markets UCITS ETF - (USD) Distributing
WKN A1JX51 | ISIN IE00B3VVMM84 | ETF
Zeit | Vol. Stk. | Kurs |
---|---|---|
03.10.24 13:02:19 | - | 59,140 |
03.10.24 13:01:58 | - | 59,160 |
03.10.24 13:01:55 | - | 59,160 |
03.10.24 13:01:36 | - | 59,140 |
03.10.24 13:01:10 | - | 59,130 |
03.10.24 13:00:44 | - | 59,130 |
03.10.24 13:00:00 | - | 59,111 |
03.10.24 12:59:59 | - | 59,111 |
03.10.24 12:59:59 | - | 59,111 |
03.10.24 12:59:38 | - | 59,090 |
03.10.24 12:59:26 | - | 59,090 |
03.10.24 12:59:07 | - | 59,090 |
03.10.24 12:59:07 | - | 59,090 |
03.10.24 12:59:00 | - | 59,090 |
03.10.24 12:58:52 | - | 59,081 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
03.10.24 12:58:34 | - | 59,081 |
03.10.24 12:58:26 | - | 59,100 |
03.10.24 12:58:22 | - | 59,100 |
03.10.24 12:58:13 | - | 59,100 |
03.10.24 12:58:05 | - | 59,100 |
03.10.24 12:57:48 | - | 59,100 |
03.10.24 12:57:43 | - | 59,111 |
03.10.24 12:57:24 | - | 59,111 |
03.10.24 12:57:23 | - | 59,111 |
03.10.24 12:57:16 | - | 59,111 |
03.10.24 12:57:15 | - | 59,111 |
03.10.24 12:57:08 | - | 59,111 |
03.10.24 12:57:08 | - | 59,111 |
03.10.24 12:57:08 | - | 59,111 |
03.10.24 12:57:08 | - | 59,111 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
03.10.24 12:57:08 | - | 59,111 |
03.10.24 12:57:08 | - | 59,111 |
03.10.24 12:57:08 | - | 59,111 |
03.10.24 12:57:02 | - | 59,111 |
03.10.24 12:56:55 | - | 59,111 |
03.10.24 12:56:51 | - | 59,111 |
03.10.24 12:56:47 | - | 59,111 |
03.10.24 12:56:32 | - | 59,111 |
03.10.24 12:56:30 | - | 59,120 |
03.10.24 12:56:25 | - | 59,090 |
03.10.24 12:56:14 | - | 59,111 |
03.10.24 12:55:50 | - | 59,081 |
03.10.24 12:55:44 | - | 59,081 |
03.10.24 12:55:41 | - | 59,081 |
03.10.24 12:55:36 | - | 59,081 |