Vanguard FTSE Emerging Markets UCITS ETF - (USD) Distributing
WKN A1JX51 | ISIN IE00B3VVMM84 | ETF
Zeit | Vol. Stk. | Kurs |
---|---|---|
03.10.24 10:22:14 | - | 59,320 |
03.10.24 10:21:59 | - | 59,300 |
03.10.24 10:21:53 | - | 59,290 |
03.10.24 10:21:53 | - | 59,290 |
03.10.24 10:21:53 | - | 59,290 |
03.10.24 10:21:44 | - | 59,310 |
03.10.24 10:21:33 | - | 59,340 |
03.10.24 10:21:33 | - | 59,340 |
03.10.24 10:21:33 | - | 59,340 |
03.10.24 10:21:13 | - | 59,340 |
03.10.24 10:21:01 | - | 59,331 |
03.10.24 10:20:49 | - | 59,340 |
03.10.24 10:20:29 | - | 59,310 |
03.10.24 10:20:25 | - | 59,340 |
03.10.24 10:20:05 | - | 59,340 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
03.10.24 10:19:50 | - | 59,320 |
03.10.24 10:19:39 | - | 59,331 |
03.10.24 10:19:24 | - | 59,270 |
03.10.24 10:18:35 | - | 59,310 |
03.10.24 10:18:32 | - | 59,290 |
03.10.24 10:18:19 | - | 59,300 |
03.10.24 10:18:03 | - | 59,310 |
03.10.24 10:17:52 | - | 59,250 |
03.10.24 10:17:45 | - | 59,240 |
03.10.24 10:17:34 | - | 59,240 |
03.10.24 10:17:20 | - | 59,290 |
03.10.24 10:17:05 | - | 59,290 |
03.10.24 10:17:05 | - | 59,290 |
03.10.24 10:17:05 | - | 59,290 |
03.10.24 10:17:05 | - | 59,290 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
03.10.24 10:16:38 | - | 59,280 |
03.10.24 10:16:38 | - | 59,280 |
03.10.24 10:16:38 | - | 59,280 |
03.10.24 10:16:38 | - | 59,280 |
03.10.24 10:16:38 | - | 59,280 |
03.10.24 10:16:38 | - | 59,280 |
03.10.24 10:16:38 | - | 59,280 |
03.10.24 10:16:38 | - | 59,280 |
03.10.24 10:16:38 | - | 59,280 |
03.10.24 10:16:38 | - | 59,280 |
03.10.24 10:16:38 | - | 59,280 |
03.10.24 10:16:20 | - | 59,280 |
03.10.24 10:16:02 | - | 59,270 |
03.10.24 10:15:40 | - | 59,280 |
03.10.24 10:15:13 | - | 59,300 |