Vanguard FTSE Emerging Markets UCITS ETF - (USD) Distributing
WKN A1JX51 | ISIN IE00B3VVMM84 | ETF
Zeit | Vol. Stk. | Kurs |
---|---|---|
02.10.24 19:26:50 | - | 59,534 |
02.10.24 19:26:14 | - | 59,519 |
02.10.24 19:25:28 | - | 59,504 |
02.10.24 19:23:58 | - | 59,489 |
02.10.24 19:23:53 | - | 59,504 |
02.10.24 19:23:20 | - | 59,489 |
02.10.24 19:22:38 | - | 59,504 |
02.10.24 19:22:27 | - | 59,489 |
02.10.24 19:22:02 | - | 59,504 |
02.10.24 19:20:51 | - | 59,519 |
02.10.24 19:20:11 | - | 59,504 |
02.10.24 19:20:01 | - | 59,489 |
02.10.24 19:19:44 | - | 59,504 |
02.10.24 19:18:55 | - | 59,489 |
02.10.24 19:17:09 | - | 59,504 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
02.10.24 19:14:04 | - | 59,519 |
02.10.24 19:13:31 | - | 59,504 |
02.10.24 19:12:45 | - | 59,489 |
02.10.24 19:11:24 | - | 59,504 |
02.10.24 19:10:55 | - | 59,519 |
02.10.24 19:10:33 | - | 59,534 |
02.10.24 19:10:25 | - | 59,549 |
02.10.24 19:09:18 | - | 59,534 |
02.10.24 19:08:43 | - | 59,549 |
02.10.24 19:08:03 | - | 59,534 |
02.10.24 19:08:00 | - | 59,549 |
02.10.24 19:07:54 | - | 59,534 |
02.10.24 19:07:28 | - | 59,519 |
02.10.24 19:06:20 | - | 59,534 |
02.10.24 19:05:36 | - | 59,519 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
02.10.24 19:02:12 | - | 59,534 |
02.10.24 19:01:39 | - | 59,551 |
02.10.24 19:01:13 | - | 59,566 |
02.10.24 19:00:16 | - | 59,549 |
02.10.24 19:00:01 | - | 59,519 |
02.10.24 18:59:38 | - | 59,550 |
02.10.24 18:59:23 | - | 59,565 |
02.10.24 18:58:54 | - | 59,580 |
02.10.24 18:58:41 | - | 59,595 |
02.10.24 18:58:28 | - | 59,580 |
02.10.24 18:57:35 | - | 59,595 |
02.10.24 18:56:59 | - | 59,610 |
02.10.24 18:55:55 | - | 59,625 |
02.10.24 18:55:40 | - | 59,639 |
02.10.24 18:55:34 | - | 59,654 |