Vanguard FTSE Emerging Markets UCITS ETF - (USD) Distributing
WKN A1JX51 | ISIN IE00B3VVMM84 | ETF
Zeit | Vol. Stk. | Kurs |
---|---|---|
02.10.24 18:20:17 | - | 59,593 |
02.10.24 18:20:08 | - | 59,608 |
02.10.24 18:19:40 | - | 59,623 |
02.10.24 18:19:20 | - | 59,637 |
02.10.24 18:19:02 | - | 59,623 |
02.10.24 18:18:21 | - | 59,637 |
02.10.24 18:18:07 | - | 59,652 |
02.10.24 18:18:07 | - | 59,652 |
02.10.24 18:18:07 | - | 59,652 |
02.10.24 18:18:07 | - | 59,652 |
02.10.24 18:18:07 | - | 59,652 |
02.10.24 18:18:07 | - | 59,652 |
02.10.24 18:18:07 | - | 59,652 |
02.10.24 18:17:28 | - | 59,621 |
02.10.24 18:15:36 | - | 59,636 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
02.10.24 18:15:11 | - | 59,636 |
02.10.24 18:14:42 | - | 59,621 |
02.10.24 18:14:07 | - | 59,636 |
02.10.24 18:13:56 | - | 59,651 |
02.10.24 18:13:32 | - | 59,666 |
02.10.24 18:12:46 | - | 59,651 |
02.10.24 18:11:33 | - | 59,636 |
02.10.24 18:10:48 | - | 59,651 |
02.10.24 18:10:00 | - | 59,636 |
02.10.24 18:09:50 | - | 59,621 |
02.10.24 18:09:44 | - | 59,636 |
02.10.24 18:09:30 | - | 59,621 |
02.10.24 18:09:26 | - | 59,606 |
02.10.24 18:09:02 | - | 59,621 |
02.10.24 18:08:53 | - | 59,636 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
02.10.24 18:08:27 | - | 59,621 |
02.10.24 18:08:20 | - | 59,636 |
02.10.24 18:08:01 | - | 59,651 |
02.10.24 18:07:55 | - | 59,666 |
02.10.24 18:07:15 | - | 59,681 |
02.10.24 18:06:50 | - | 59,699 |
02.10.24 18:06:41 | - | 59,684 |
02.10.24 18:06:27 | - | 59,666 |
02.10.24 18:06:20 | - | 59,651 |
02.10.24 18:06:12 | - | 59,636 |
02.10.24 18:05:55 | - | 59,621 |
02.10.24 18:05:08 | - | 59,601 |
02.10.24 18:05:01 | - | 59,586 |
02.10.24 18:04:58 | - | 59,602 |
02.10.24 18:04:08 | - | 59,587 |