Vanguard FTSE Emerging Markets UCITS ETF - (USD) Distributing
WKN A1JX51 | ISIN IE00B3VVMM84 | ETF
Zeit | Vol. Stk. | Kurs |
---|---|---|
03.10.24 10:45:32 | - | 59,300 |
03.10.24 10:45:19 | - | 59,300 |
03.10.24 10:45:06 | - | 59,300 |
03.10.24 10:44:57 | - | 59,300 |
03.10.24 10:44:35 | - | 59,280 |
03.10.24 10:44:32 | - | 59,270 |
03.10.24 10:44:17 | - | 59,280 |
03.10.24 10:43:57 | - | 59,280 |
03.10.24 10:43:47 | - | 59,261 |
03.10.24 10:43:35 | - | 59,250 |
03.10.24 10:43:25 | - | 59,240 |
03.10.24 10:43:16 | - | 59,250 |
03.10.24 10:43:04 | - | 59,220 |
03.10.24 10:42:57 | - | 59,250 |
03.10.24 10:42:50 | - | 59,261 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
03.10.24 10:42:33 | - | 59,220 |
03.10.24 10:42:25 | - | 59,261 |
03.10.24 10:42:19 | - | 59,250 |
03.10.24 10:42:10 | - | 59,270 |
03.10.24 10:42:02 | - | 59,270 |
03.10.24 10:41:56 | - | 59,270 |
03.10.24 10:41:56 | - | 59,270 |
03.10.24 10:41:44 | - | 59,261 |
03.10.24 10:41:35 | - | 59,250 |
03.10.24 10:41:25 | - | 59,250 |
03.10.24 10:41:17 | - | 59,270 |
03.10.24 10:41:17 | - | 59,270 |
03.10.24 10:41:07 | - | 59,270 |
03.10.24 10:40:56 | - | 59,270 |
03.10.24 10:40:46 | - | 59,250 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
03.10.24 10:40:32 | - | 59,261 |
03.10.24 10:40:32 | - | 59,261 |
03.10.24 10:40:32 | - | 59,261 |
03.10.24 10:40:32 | - | 59,261 |
03.10.24 10:40:32 | - | 59,261 |
03.10.24 10:40:16 | - | 59,270 |
03.10.24 10:39:58 | - | 59,270 |
03.10.24 10:39:48 | - | 59,270 |
03.10.24 10:39:34 | - | 59,261 |
03.10.24 10:39:22 | - | 59,240 |
03.10.24 10:39:22 | - | 59,240 |
03.10.24 10:39:22 | - | 59,240 |
03.10.24 10:39:22 | - | 59,240 |
03.10.24 10:39:22 | - | 59,240 |
03.10.24 10:39:22 | - | 59,240 |