Vanguard FTSE 100 UCITS ETF - (GBP) Distributing
WKN A1JX54 | ISIN IE00B810Q511 | ETF
Zeit | Vol. Stk. | Kurs |
---|---|---|
19.09.24 14:38:16 | - | 43,030 |
19.09.24 14:34:14 | - | 43,030 |
19.09.24 14:32:53 | - | 43,050 |
19.09.24 14:32:17 | - | 43,040 |
19.09.24 14:29:29 | - | 43,055 |
19.09.24 14:29:21 | - | 43,042 |
19.09.24 14:29:21 | - | 43,042 |
19.09.24 14:28:58 | - | 43,060 |
19.09.24 14:28:33 | - | 43,055 |
19.09.24 14:28:12 | - | 43,035 |
19.09.24 14:27:49 | - | 43,055 |
19.09.24 14:27:49 | - | 43,055 |
19.09.24 14:27:49 | - | 43,055 |
19.09.24 14:27:49 | - | 43,055 |
19.09.24 14:27:49 | - | 43,055 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
19.09.24 14:27:49 | - | 43,055 |
19.09.24 14:27:34 | - | 43,050 |
19.09.24 14:27:23 | - | 43,037 |
19.09.24 14:27:09 | - | 43,050 |
19.09.24 14:26:58 | - | 43,030 |
19.09.24 14:26:58 | - | 43,030 |
19.09.24 14:26:58 | - | 43,030 |
19.09.24 14:26:58 | - | 43,030 |
19.09.24 14:26:58 | - | 43,030 |
19.09.24 14:26:58 | - | 43,030 |
19.09.24 14:26:58 | - | 43,030 |
19.09.24 14:26:58 | - | 43,030 |
19.09.24 14:26:58 | - | 43,030 |
19.09.24 14:26:58 | - | 43,030 |
19.09.24 14:26:44 | - | 43,050 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
19.09.24 14:26:28 | - | 43,052 |
19.09.24 14:26:28 | - | 43,052 |
19.09.24 14:26:28 | - | 43,052 |
19.09.24 14:26:28 | - | 43,052 |
19.09.24 14:26:14 | - | 43,042 |
19.09.24 14:26:14 | - | 43,042 |
19.09.24 14:26:14 | - | 43,042 |
19.09.24 14:25:56 | - | 43,067 |
19.09.24 14:25:39 | - | 43,042 |
19.09.24 14:25:24 | - | 43,035 |
19.09.24 14:25:24 | - | 43,035 |
19.09.24 14:25:24 | - | 43,035 |
19.09.24 14:25:09 | - | 43,037 |
19.09.24 14:24:50 | - | 43,042 |
19.09.24 14:24:28 | - | 43,037 |