Vanguard FTSE 100 UCITS ETF - (GBP) Distributing
WKN A1JX54 | ISIN IE00B810Q511 | ETF
Zeit | Vol. Stk. | Kurs |
---|---|---|
19.09.24 14:17:16 | - | 43,075 |
19.09.24 14:16:51 | - | 43,085 |
19.09.24 14:16:30 | - | 43,080 |
19.09.24 14:16:13 | - | 43,090 |
19.09.24 14:15:56 | - | 43,090 |
19.09.24 14:15:36 | - | 43,085 |
19.09.24 14:15:12 | - | 43,090 |
19.09.24 14:14:48 | - | 43,090 |
19.09.24 14:14:48 | - | 43,090 |
19.09.24 14:14:48 | - | 43,090 |
19.09.24 14:14:48 | - | 43,090 |
19.09.24 14:14:28 | - | 43,092 |
19.09.24 14:14:11 | - | 43,067 |
19.09.24 14:14:11 | - | 43,067 |
19.09.24 14:14:11 | - | 43,067 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
19.09.24 14:14:11 | - | 43,067 |
19.09.24 14:13:50 | - | 43,072 |
19.09.24 14:13:50 | - | 43,072 |
19.09.24 14:13:50 | - | 43,072 |
19.09.24 14:13:50 | - | 43,072 |
19.09.24 14:13:50 | - | 43,072 |
19.09.24 14:13:50 | - | 43,072 |
19.09.24 14:13:23 | - | 43,072 |
19.09.24 14:12:59 | - | 43,060 |
19.09.24 14:12:37 | - | 43,062 |
19.09.24 14:12:37 | - | 43,062 |
19.09.24 14:12:37 | - | 43,062 |
19.09.24 14:12:07 | - | 43,070 |
19.09.24 14:11:52 | - | 43,075 |
19.09.24 14:11:31 | - | 43,075 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
19.09.24 14:11:15 | - | 43,060 |
19.09.24 14:11:03 | - | 43,041 |
19.09.24 14:10:49 | - | 43,060 |
19.09.24 14:10:36 | - | 43,060 |
19.09.24 14:10:19 | - | 43,052 |
19.09.24 14:10:05 | - | 43,060 |
19.09.24 14:10:05 | - | 43,060 |
19.09.24 14:10:05 | - | 43,060 |
19.09.24 14:10:05 | - | 43,060 |
19.09.24 14:10:05 | - | 43,060 |
19.09.24 14:10:05 | - | 43,060 |
19.09.24 14:10:05 | - | 43,060 |
19.09.24 14:10:05 | - | 43,060 |
19.09.24 14:10:05 | - | 43,060 |
19.09.24 14:10:05 | - | 43,060 |