Vanguard FTSE 100 UCITS ETF - (GBP) Distributing
WKN A1JX54 | ISIN IE00B810Q511 | ETF
Zeit | Vol. Stk. | Kurs |
---|---|---|
19.09.24 13:51:28 | - | 43,043 |
19.09.24 13:51:18 | - | 43,035 |
19.09.24 13:50:59 | - | 43,038 |
19.09.24 13:50:37 | - | 43,050 |
19.09.24 13:50:26 | - | 43,058 |
19.09.24 13:50:08 | - | 43,055 |
19.09.24 13:49:53 | - | 43,030 |
19.09.24 13:49:53 | - | 43,030 |
19.09.24 13:49:53 | - | 43,030 |
19.09.24 13:49:53 | - | 43,030 |
19.09.24 13:49:53 | - | 43,030 |
19.09.24 13:49:53 | - | 43,030 |
19.09.24 13:49:53 | - | 43,030 |
19.09.24 13:49:53 | - | 43,030 |
19.09.24 13:49:53 | - | 43,030 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
19.09.24 13:49:36 | - | 43,043 |
19.09.24 13:49:36 | - | 43,043 |
19.09.24 13:49:36 | - | 43,043 |
19.09.24 13:49:36 | - | 43,043 |
19.09.24 13:49:36 | - | 43,043 |
19.09.24 13:49:36 | - | 43,043 |
19.09.24 13:49:36 | - | 43,043 |
19.09.24 13:49:36 | - | 43,043 |
19.09.24 13:49:21 | - | 43,050 |
19.09.24 13:49:10 | - | 43,043 |
19.09.24 13:49:10 | - | 43,043 |
19.09.24 13:48:59 | - | 43,050 |
19.09.24 13:48:48 | - | 43,053 |
19.09.24 13:48:39 | - | 43,053 |
19.09.24 13:48:25 | - | 43,048 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
19.09.24 13:48:25 | - | 43,048 |
19.09.24 13:48:10 | - | 43,050 |
19.09.24 13:47:55 | - | 43,055 |
19.09.24 13:47:38 | - | 43,053 |
19.09.24 13:47:09 | - | 43,050 |
19.09.24 13:46:49 | - | 43,020 |
19.09.24 13:46:20 | - | 43,060 |
19.09.24 13:45:51 | - | 43,045 |
19.09.24 13:45:51 | - | 43,045 |
19.09.24 13:45:51 | - | 43,045 |
19.09.24 13:45:07 | - | 43,055 |
19.09.24 13:44:26 | - | 43,055 |
19.09.24 13:43:58 | - | 43,055 |
19.09.24 13:43:41 | - | 43,055 |
19.09.24 13:43:21 | - | 43,055 |