Vanguard FTSE 100 UCITS ETF - (GBP) Distributing
WKN A1JX54 | ISIN IE00B810Q511 | ETF
Zeit | Vol. Stk. | Kurs |
---|---|---|
19.09.24 14:06:36 | - | 43,062 |
19.09.24 14:06:24 | - | 43,075 |
19.09.24 14:06:15 | - | 43,082 |
19.09.24 14:06:15 | - | 43,082 |
19.09.24 14:06:04 | - | 43,052 |
19.09.24 14:05:49 | - | 43,070 |
19.09.24 14:05:26 | - | 43,070 |
19.09.24 14:05:04 | - | 43,080 |
19.09.24 14:05:04 | - | 43,080 |
19.09.24 14:04:46 | - | 43,056 |
19.09.24 14:04:19 | - | 43,070 |
19.09.24 14:03:57 | - | 43,050 |
19.09.24 14:03:57 | - | 43,050 |
19.09.24 14:03:57 | - | 43,050 |
19.09.24 14:03:57 | - | 43,050 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
19.09.24 14:03:57 | - | 43,050 |
19.09.24 14:03:34 | - | 43,065 |
19.09.24 14:03:16 | - | 43,050 |
19.09.24 14:02:58 | - | 43,067 |
19.09.24 14:02:38 | - | 43,067 |
19.09.24 14:02:12 | - | 43,062 |
19.09.24 14:01:57 | - | 43,055 |
19.09.24 14:01:57 | - | 43,055 |
19.09.24 14:01:33 | - | 43,080 |
19.09.24 14:01:02 | - | 43,050 |
19.09.24 13:59:10 | - | 43,040 |
19.09.24 13:58:22 | - | 43,040 |
19.09.24 13:57:54 | - | 43,040 |
19.09.24 13:57:28 | - | 43,040 |
19.09.24 13:56:46 | - | 43,040 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
19.09.24 13:56:11 | - | 43,040 |
19.09.24 13:55:45 | - | 43,040 |
19.09.24 13:55:24 | - | 43,040 |
19.09.24 13:54:54 | - | 43,040 |
19.09.24 13:54:46 | - | 43,040 |
19.09.24 13:53:53 | - | 43,040 |
19.09.24 13:53:29 | - | 43,045 |
19.09.24 13:53:08 | - | 43,043 |
19.09.24 13:52:56 | - | 43,033 |
19.09.24 13:52:46 | - | 43,038 |
19.09.24 13:52:31 | - | 43,048 |
19.09.24 13:52:19 | - | 43,048 |
19.09.24 13:52:04 | - | 43,040 |
19.09.24 13:51:48 | - | 43,040 |
19.09.24 13:51:48 | - | 43,040 |