Vanguard FTSE 100 UCITS ETF - (GBP) Distributing
WKN A1JX54 | ISIN IE00B810Q511 | ETF
Zeit | Vol. Stk. | Kurs |
---|---|---|
19.09.24 15:28:43 | - | 42,994 |
19.09.24 15:28:12 | - | 43,010 |
19.09.24 15:27:30 | - | 43,000 |
19.09.24 15:27:04 | - | 43,000 |
19.09.24 15:26:44 | - | 42,997 |
19.09.24 15:26:18 | - | 43,005 |
19.09.24 15:25:47 | - | 43,000 |
19.09.24 15:25:12 | - | 43,010 |
19.09.24 15:24:27 | - | 43,000 |
19.09.24 15:24:03 | - | 43,000 |
19.09.24 15:23:47 | - | 42,987 |
19.09.24 15:23:21 | - | 43,000 |
19.09.24 15:22:58 | - | 42,982 |
19.09.24 15:22:35 | - | 42,985 |
19.09.24 15:22:12 | - | 42,997 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
19.09.24 15:21:45 | - | 43,012 |
19.09.24 15:21:23 | - | 43,007 |
19.09.24 15:21:23 | - | 43,007 |
19.09.24 15:21:23 | - | 43,007 |
19.09.24 15:21:23 | - | 43,007 |
19.09.24 15:21:23 | - | 43,007 |
19.09.24 15:21:23 | - | 43,007 |
19.09.24 15:21:23 | - | 43,007 |
19.09.24 15:21:23 | - | 43,007 |
19.09.24 15:21:23 | - | 43,007 |
19.09.24 15:21:23 | - | 43,007 |
19.09.24 15:20:43 | - | 43,000 |
19.09.24 15:20:19 | - | 43,002 |
19.09.24 15:19:56 | - | 43,010 |
19.09.24 15:19:33 | - | 43,012 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
19.09.24 15:19:12 | - | 43,010 |
19.09.24 15:18:42 | - | 43,000 |
19.09.24 15:18:35 | - | 43,002 |
19.09.24 15:18:14 | - | 42,970 |
19.09.24 15:18:14 | - | 42,970 |
19.09.24 15:18:14 | - | 42,970 |
19.09.24 15:18:14 | - | 42,970 |
19.09.24 15:18:14 | - | 42,970 |
19.09.24 15:18:14 | - | 42,970 |
19.09.24 15:17:48 | - | 42,995 |
19.09.24 15:17:29 | - | 42,995 |
19.09.24 15:16:43 | - | 42,995 |
19.09.24 15:16:19 | - | 42,995 |
19.09.24 15:16:19 | - | 42,995 |
19.09.24 15:15:48 | - | 42,995 |