Vanguard FTSE 100 UCITS ETF - (GBP) Distributing
WKN A1JX54 | ISIN IE00B810Q511 | ETF
Zeit | Vol. Stk. | Kurs |
---|---|---|
19.09.24 15:14:15 | - | 42,985 |
19.09.24 15:13:01 | - | 42,985 |
19.09.24 15:12:51 | - | 42,985 |
19.09.24 15:12:17 | - | 42,985 |
19.09.24 15:11:44 | - | 42,985 |
19.09.24 15:11:00 | - | 42,985 |
19.09.24 15:10:17 | - | 42,960 |
19.09.24 15:09:36 | - | 42,960 |
19.09.24 15:09:36 | - | 42,960 |
19.09.24 15:09:00 | - | 42,960 |
19.09.24 15:08:23 | - | 42,960 |
19.09.24 15:07:58 | - | 42,967 |
19.09.24 15:07:58 | - | 42,967 |
19.09.24 15:07:58 | - | 42,967 |
19.09.24 15:07:58 | - | 42,967 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
19.09.24 15:07:58 | - | 42,967 |
19.09.24 15:07:58 | - | 42,967 |
19.09.24 15:07:58 | - | 42,967 |
19.09.24 15:07:58 | - | 42,967 |
19.09.24 15:07:58 | - | 42,967 |
19.09.24 15:07:58 | - | 42,967 |
19.09.24 15:07:58 | - | 42,967 |
19.09.24 15:07:58 | - | 42,967 |
19.09.24 15:07:58 | - | 42,967 |
19.09.24 15:07:24 | - | 42,975 |
19.09.24 15:07:03 | - | 42,964 |
19.09.24 15:07:03 | - | 42,964 |
19.09.24 15:06:41 | - | 42,980 |
19.09.24 15:06:21 | - | 42,982 |
19.09.24 15:05:55 | - | 42,990 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
19.09.24 15:05:35 | - | 42,995 |
19.09.24 15:05:16 | - | 43,000 |
19.09.24 15:04:57 | - | 43,000 |
19.09.24 15:04:34 | - | 43,002 |
19.09.24 15:04:06 | - | 42,992 |
19.09.24 15:03:34 | - | 42,990 |
19.09.24 15:03:04 | - | 42,985 |
19.09.24 15:03:04 | - | 42,985 |
19.09.24 15:03:04 | - | 42,985 |
19.09.24 15:03:04 | - | 42,985 |
19.09.24 15:03:04 | - | 42,985 |
19.09.24 15:03:04 | - | 42,985 |
19.09.24 15:03:04 | - | 42,985 |
19.09.24 15:03:04 | - | 42,985 |
19.09.24 15:03:04 | - | 42,985 |