Vanguard FTSE 100 UCITS ETF - (GBP) Distributing
WKN A1JX54 | ISIN IE00B810Q511 | ETF
Zeit | Vol. Stk. | Kurs |
---|---|---|
19.09.24 13:48:59 | - | 43,050 |
19.09.24 13:48:48 | - | 43,053 |
19.09.24 13:48:39 | - | 43,053 |
19.09.24 13:48:25 | - | 43,048 |
19.09.24 13:48:25 | - | 43,048 |
19.09.24 13:48:10 | - | 43,050 |
19.09.24 13:47:55 | - | 43,055 |
19.09.24 13:47:38 | - | 43,053 |
19.09.24 13:47:09 | - | 43,050 |
19.09.24 13:46:49 | - | 43,020 |
19.09.24 13:46:20 | - | 43,060 |
19.09.24 13:45:51 | - | 43,045 |
19.09.24 13:45:51 | - | 43,045 |
19.09.24 13:45:51 | - | 43,045 |
19.09.24 13:45:07 | - | 43,055 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
19.09.24 13:44:26 | - | 43,055 |
19.09.24 13:43:58 | - | 43,055 |
19.09.24 13:43:41 | - | 43,055 |
19.09.24 13:43:21 | - | 43,055 |
19.09.24 13:43:05 | - | 43,033 |
19.09.24 13:42:47 | - | 43,058 |
19.09.24 13:42:14 | - | 43,055 |
19.09.24 13:42:01 | - | 43,028 |
19.09.24 13:42:01 | - | 43,028 |
19.09.24 13:41:38 | - | 43,058 |
19.09.24 13:41:17 | - | 43,040 |
19.09.24 13:40:58 | - | 43,043 |
19.09.24 13:40:38 | - | 43,040 |
19.09.24 13:40:22 | - | 43,045 |
19.09.24 13:40:04 | - | 43,018 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
19.09.24 13:40:04 | - | 43,018 |
19.09.24 13:40:04 | - | 43,018 |
19.09.24 13:40:04 | - | 43,018 |
19.09.24 13:40:04 | - | 43,018 |
19.09.24 13:40:04 | - | 43,018 |
19.09.24 13:39:42 | - | 43,035 |
19.09.24 13:39:17 | - | 43,048 |
19.09.24 13:38:59 | - | 43,043 |
19.09.24 13:38:59 | - | 43,043 |
19.09.24 13:38:36 | - | 43,035 |
19.09.24 13:38:36 | - | 43,035 |
19.09.24 13:38:36 | - | 43,035 |
19.09.24 13:38:11 | - | 43,060 |
19.09.24 13:37:52 | - | 43,063 |
19.09.24 13:37:35 | - | 43,055 |