Vanguard FTSE 100 UCITS ETF - (GBP) Distributing
WKN A1JX54 | ISIN IE00B810Q511 | ETF
Zeit | Vol. Stk. | Kurs |
---|---|---|
19.09.24 13:31:35 | - | 43,043 |
19.09.24 13:31:35 | - | 43,043 |
19.09.24 13:31:35 | - | 43,043 |
19.09.24 13:31:35 | - | 43,043 |
19.09.24 13:31:35 | - | 43,043 |
19.09.24 13:31:16 | - | 43,053 |
19.09.24 13:31:00 | - | 43,043 |
19.09.24 13:30:42 | - | 43,045 |
19.09.24 13:30:42 | - | 43,045 |
19.09.24 13:30:24 | - | 43,018 |
19.09.24 13:30:06 | - | 43,038 |
19.09.24 13:29:50 | - | 43,035 |
19.09.24 13:29:30 | - | 43,035 |
19.09.24 13:29:11 | - | 43,035 |
19.09.24 13:28:55 | - | 43,030 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
19.09.24 13:28:55 | - | 43,030 |
19.09.24 13:28:55 | - | 43,030 |
19.09.24 13:28:41 | - | 43,043 |
19.09.24 13:28:26 | - | 43,040 |
19.09.24 13:28:09 | - | 43,013 |
19.09.24 13:28:09 | - | 43,013 |
19.09.24 13:27:51 | - | 43,018 |
19.09.24 13:27:30 | - | 43,013 |
19.09.24 13:27:12 | - | 43,030 |
19.09.24 13:26:53 | - | 43,030 |
19.09.24 13:26:53 | - | 43,030 |
19.09.24 13:26:37 | - | 43,018 |
19.09.24 13:26:23 | - | 42,993 |
19.09.24 13:26:07 | - | 43,023 |
19.09.24 13:25:55 | - | 43,028 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
19.09.24 13:25:41 | - | 43,020 |
19.09.24 13:25:23 | - | 43,013 |
19.09.24 13:25:07 | - | 43,028 |
19.09.24 13:24:52 | - | 43,038 |
19.09.24 13:24:31 | - | 43,028 |
19.09.24 13:24:10 | - | 43,040 |
19.09.24 13:23:39 | - | 43,040 |
19.09.24 13:23:19 | - | 43,025 |
19.09.24 13:23:19 | - | 43,025 |
19.09.24 13:22:33 | - | 43,010 |
19.09.24 13:22:29 | - | 43,010 |
19.09.24 13:22:12 | - | 43,010 |
19.09.24 13:21:53 | - | 43,010 |
19.09.24 13:21:37 | - | 43,010 |
19.09.24 13:21:18 | - | 43,010 |