Vanguard FTSE 100 UCITS ETF - (GBP) Distributing
WKN A1JX54 | ISIN IE00B810Q511 | ETF
Zeit | Vol. Stk. | Kurs |
---|---|---|
19.09.24 13:58:22 | - | 43,040 |
19.09.24 13:57:54 | - | 43,040 |
19.09.24 13:57:28 | - | 43,040 |
19.09.24 13:56:46 | - | 43,040 |
19.09.24 13:56:11 | - | 43,040 |
19.09.24 13:55:45 | - | 43,040 |
19.09.24 13:55:24 | - | 43,040 |
19.09.24 13:54:54 | - | 43,040 |
19.09.24 13:54:46 | - | 43,040 |
19.09.24 13:53:53 | - | 43,040 |
19.09.24 13:53:29 | - | 43,045 |
19.09.24 13:53:08 | - | 43,043 |
19.09.24 13:52:56 | - | 43,033 |
19.09.24 13:52:46 | - | 43,038 |
19.09.24 13:52:31 | - | 43,048 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
19.09.24 13:52:19 | - | 43,048 |
19.09.24 13:52:04 | - | 43,040 |
19.09.24 13:51:48 | - | 43,040 |
19.09.24 13:51:48 | - | 43,040 |
19.09.24 13:51:28 | - | 43,043 |
19.09.24 13:51:18 | - | 43,035 |
19.09.24 13:50:59 | - | 43,038 |
19.09.24 13:50:37 | - | 43,050 |
19.09.24 13:50:26 | - | 43,058 |
19.09.24 13:50:08 | - | 43,055 |
19.09.24 13:49:53 | - | 43,030 |
19.09.24 13:49:53 | - | 43,030 |
19.09.24 13:49:53 | - | 43,030 |
19.09.24 13:49:53 | - | 43,030 |
19.09.24 13:49:53 | - | 43,030 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
19.09.24 13:49:53 | - | 43,030 |
19.09.24 13:49:53 | - | 43,030 |
19.09.24 13:49:53 | - | 43,030 |
19.09.24 13:49:53 | - | 43,030 |
19.09.24 13:49:36 | - | 43,043 |
19.09.24 13:49:36 | - | 43,043 |
19.09.24 13:49:36 | - | 43,043 |
19.09.24 13:49:36 | - | 43,043 |
19.09.24 13:49:36 | - | 43,043 |
19.09.24 13:49:36 | - | 43,043 |
19.09.24 13:49:36 | - | 43,043 |
19.09.24 13:49:36 | - | 43,043 |
19.09.24 13:49:21 | - | 43,050 |
19.09.24 13:49:10 | - | 43,043 |
19.09.24 13:49:10 | - | 43,043 |