Vanguard FTSE 100 UCITS ETF - (GBP) Distributing
WKN A1JX54 | ISIN IE00B810Q511 | ETF
Zeit | Vol. Stk. | Kurs |
---|---|---|
19.09.24 14:21:10 | - | 43,045 |
19.09.24 14:21:10 | - | 43,045 |
19.09.24 14:21:10 | - | 43,045 |
19.09.24 14:21:10 | - | 43,045 |
19.09.24 14:21:10 | - | 43,045 |
19.09.24 14:20:54 | - | 43,057 |
19.09.24 14:20:38 | - | 43,070 |
19.09.24 14:20:38 | - | 43,070 |
19.09.24 14:20:38 | - | 43,070 |
19.09.24 14:20:38 | - | 43,070 |
19.09.24 14:20:38 | - | 43,070 |
19.09.24 14:20:16 | - | 43,075 |
19.09.24 14:19:38 | - | 43,070 |
19.09.24 14:19:14 | - | 43,070 |
19.09.24 14:18:57 | - | 43,070 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
19.09.24 14:18:38 | - | 43,070 |
19.09.24 14:18:38 | - | 43,070 |
19.09.24 14:18:09 | - | 43,070 |
19.09.24 14:17:45 | - | 43,072 |
19.09.24 14:17:16 | - | 43,075 |
19.09.24 14:16:51 | - | 43,085 |
19.09.24 14:16:30 | - | 43,080 |
19.09.24 14:16:13 | - | 43,090 |
19.09.24 14:15:56 | - | 43,090 |
19.09.24 14:15:36 | - | 43,085 |
19.09.24 14:15:12 | - | 43,090 |
19.09.24 14:14:48 | - | 43,090 |
19.09.24 14:14:48 | - | 43,090 |
19.09.24 14:14:48 | - | 43,090 |
19.09.24 14:14:48 | - | 43,090 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
19.09.24 14:14:28 | - | 43,092 |
19.09.24 14:14:11 | - | 43,067 |
19.09.24 14:14:11 | - | 43,067 |
19.09.24 14:14:11 | - | 43,067 |
19.09.24 14:14:11 | - | 43,067 |
19.09.24 14:13:50 | - | 43,072 |
19.09.24 14:13:50 | - | 43,072 |
19.09.24 14:13:50 | - | 43,072 |
19.09.24 14:13:50 | - | 43,072 |
19.09.24 14:13:50 | - | 43,072 |
19.09.24 14:13:50 | - | 43,072 |
19.09.24 14:13:23 | - | 43,072 |
19.09.24 14:12:59 | - | 43,060 |
19.09.24 14:12:37 | - | 43,062 |
19.09.24 14:12:37 | - | 43,062 |