Vanguard FTSE 100 UCITS ETF - (GBP) Distributing
WKN A1JX54 | ISIN IE00B810Q511 | ETF
Zeit | Vol. Stk. | Kurs |
---|---|---|
19.09.24 13:15:43 | - | 43,015 |
19.09.24 13:15:10 | - | 42,998 |
19.09.24 13:14:52 | - | 43,038 |
19.09.24 13:14:52 | - | 43,038 |
19.09.24 13:14:35 | - | 43,025 |
19.09.24 13:14:22 | - | 43,015 |
19.09.24 13:14:05 | - | 43,013 |
19.09.24 13:13:49 | - | 43,003 |
19.09.24 13:13:20 | - | 43,013 |
19.09.24 13:13:20 | - | 43,013 |
19.09.24 13:13:20 | - | 43,013 |
19.09.24 13:13:20 | - | 43,013 |
19.09.24 13:12:59 | - | 43,003 |
19.09.24 13:12:59 | - | 43,003 |
19.09.24 13:12:59 | - | 43,003 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
19.09.24 13:12:59 | - | 43,003 |
19.09.24 13:12:59 | - | 43,003 |
19.09.24 13:12:59 | - | 43,003 |
19.09.24 13:12:34 | - | 43,013 |
19.09.24 13:11:59 | - | 42,975 |
19.09.24 13:11:26 | - | 42,964 |
19.09.24 13:10:36 | - | 42,975 |
19.09.24 13:10:00 | - | 42,963 |
19.09.24 13:09:54 | - | 43,003 |
19.09.24 13:09:38 | - | 43,003 |
19.09.24 13:09:20 | - | 43,013 |
19.09.24 13:08:53 | - | 43,010 |
19.09.24 13:08:53 | - | 43,010 |
19.09.24 13:08:53 | - | 43,010 |
19.09.24 13:08:53 | - | 43,010 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
19.09.24 13:08:53 | - | 43,010 |
19.09.24 13:08:53 | - | 43,010 |
19.09.24 13:08:53 | - | 43,010 |
19.09.24 13:08:29 | - | 43,003 |
19.09.24 13:08:02 | - | 42,998 |
19.09.24 13:07:44 | - | 42,982 |
19.09.24 13:07:44 | - | 42,982 |
19.09.24 13:07:26 | - | 43,023 |
19.09.24 13:07:07 | - | 43,025 |
19.09.24 13:06:36 | - | 43,013 |
19.09.24 13:06:19 | - | 42,993 |
19.09.24 13:05:44 | - | 43,023 |
19.09.24 13:05:16 | - | 43,045 |
19.09.24 13:04:51 | - | 43,048 |
19.09.24 13:04:29 | - | 43,035 |