Vanguard FTSE 100 UCITS ETF - (GBP) Distributing
WKN A1JX54 | ISIN IE00B810Q511 | ETF
Zeit | Vol. Stk. | Kurs |
---|---|---|
19.09.24 12:59:37 | - | 43,021 |
19.09.24 12:59:21 | - | 43,075 |
19.09.24 12:59:21 | - | 43,075 |
19.09.24 12:59:21 | - | 43,075 |
19.09.24 12:59:07 | - | 43,055 |
19.09.24 12:59:07 | - | 43,055 |
19.09.24 12:58:56 | - | 43,080 |
19.09.24 12:58:47 | - | 43,078 |
19.09.24 12:58:40 | - | 43,080 |
19.09.24 12:58:40 | - | 43,080 |
19.09.24 12:58:40 | - | 43,080 |
19.09.24 12:58:40 | - | 43,080 |
19.09.24 12:58:40 | - | 43,080 |
19.09.24 12:58:31 | - | 43,078 |
19.09.24 12:58:31 | - | 43,078 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
19.09.24 12:58:31 | - | 43,078 |
19.09.24 12:58:31 | - | 43,078 |
19.09.24 12:58:31 | - | 43,078 |
19.09.24 12:58:31 | - | 43,078 |
19.09.24 12:58:31 | - | 43,078 |
19.09.24 12:58:31 | - | 43,078 |
19.09.24 12:58:24 | - | 43,050 |
19.09.24 12:58:24 | - | 43,050 |
19.09.24 12:58:24 | - | 43,050 |
19.09.24 12:58:14 | - | 43,065 |
19.09.24 12:58:14 | - | 43,065 |
19.09.24 12:58:14 | - | 43,065 |
19.09.24 12:58:14 | - | 43,065 |
19.09.24 12:58:14 | - | 43,065 |
19.09.24 12:58:06 | - | 43,058 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
19.09.24 12:57:54 | - | 43,070 |
19.09.24 12:57:41 | - | 43,083 |
19.09.24 12:57:30 | - | 43,083 |
19.09.24 12:57:30 | - | 43,083 |
19.09.24 12:57:30 | - | 43,083 |
19.09.24 12:57:21 | - | 43,080 |
19.09.24 12:57:12 | - | 43,058 |
19.09.24 12:57:12 | - | 43,058 |
19.09.24 12:57:12 | - | 43,058 |
19.09.24 12:57:12 | - | 43,058 |
19.09.24 12:57:12 | - | 43,058 |
19.09.24 12:57:01 | - | 43,085 |
19.09.24 12:56:56 | - | 43,088 |
19.09.24 12:56:48 | - | 43,090 |
19.09.24 12:56:41 | - | 43,090 |