SPDR S&P 500 UCITS ETF (Dist)
WKN A1JULM | ISIN IE00B6YX5C33 | ETF
Zeit | Vol. Stk. | Kurs |
---|---|---|
30.09.24 21:17:39 | - | 514,085 |
30.09.24 21:17:12 | - | 513,955 |
30.09.24 21:15:12 | - | 513,820 |
30.09.24 21:13:54 | - | 513,955 |
30.09.24 21:13:20 | - | 513,820 |
30.09.24 21:12:33 | - | 513,685 |
30.09.24 21:12:26 | - | 513,555 |
30.09.24 21:11:52 | - | 513,820 |
30.09.24 21:11:29 | - | 513,680 |
30.09.24 21:11:14 | - | 513,815 |
30.09.24 21:10:24 | - | 513,680 |
30.09.24 21:08:41 | - | 513,815 |
30.09.24 21:07:42 | - | 513,950 |
30.09.24 21:07:12 | - | 513,815 |
30.09.24 21:07:02 | - | 513,950 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
30.09.24 21:06:36 | - | 513,795 |
30.09.24 21:06:20 | - | 513,660 |
30.09.24 21:06:09 | - | 513,520 |
30.09.24 21:04:56 | - | 513,655 |
30.09.24 21:04:28 | - | 513,520 |
30.09.24 21:02:57 | - | 513,655 |
30.09.24 21:02:26 | - | 513,520 |
30.09.24 21:02:02 | - | 513,390 |
30.09.24 21:01:24 | - | 513,520 |
30.09.24 21:01:12 | - | 513,655 |
30.09.24 21:00:55 | - | 513,520 |
30.09.24 21:00:35 | - | 513,205 |
30.09.24 21:00:06 | - | 513,205 |
30.09.24 20:59:20 | - | 513,605 |
30.09.24 20:58:04 | - | 513,740 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
30.09.24 20:57:57 | - | 513,600 |
30.09.24 20:56:28 | - | 513,735 |
30.09.24 20:55:31 | - | 513,865 |
30.09.24 20:54:47 | - | 514,000 |
30.09.24 20:54:31 | - | 513,865 |
30.09.24 20:54:24 | - | 513,735 |
30.09.24 20:54:04 | - | 513,870 |
30.09.24 20:53:36 | - | 513,740 |
30.09.24 20:53:06 | - | 513,605 |
30.09.24 20:52:58 | - | 513,740 |
30.09.24 20:52:47 | - | 513,600 |
30.09.24 20:52:28 | - | 513,465 |
30.09.24 20:52:16 | - | 513,600 |
30.09.24 20:52:11 | - | 513,465 |
30.09.24 20:52:00 | - | 513,600 |