SPDR S&P 500 UCITS ETF (Dist)
WKN A1JULM | ISIN IE00B6YX5C33 | ETF
Zeit | Vol. Stk. | Kurs |
---|---|---|
30.09.24 20:01:05 | - | 513,525 |
30.09.24 20:00:17 | - | 513,660 |
30.09.24 19:58:53 | - | 513,570 |
30.09.24 19:58:17 | - | 513,435 |
30.09.24 19:57:28 | - | 513,300 |
30.09.24 19:56:43 | - | 513,170 |
30.09.24 19:56:07 | - | 513,030 |
30.09.24 19:55:33 | - | 513,175 |
30.09.24 19:55:25 | - | 513,030 |
30.09.24 19:55:02 | - | 513,180 |
30.09.24 19:55:02 | - | 513,180 |
30.09.24 19:49:49 | - | 513,050 |
30.09.24 19:49:33 | - | 513,185 |
30.09.24 19:48:18 | - | 513,055 |
30.09.24 19:48:11 | - | 513,185 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
30.09.24 19:47:24 | - | 513,050 |
30.09.24 19:46:05 | - | 513,185 |
30.09.24 19:45:40 | - | 513,325 |
30.09.24 19:44:26 | - | 513,190 |
30.09.24 19:44:16 | - | 513,010 |
30.09.24 19:41:52 | - | 513,140 |
30.09.24 19:32:37 | - | 513,010 |
30.09.24 19:31:30 | - | 512,875 |
30.09.24 19:30:34 | - | 513,010 |
30.09.24 19:30:12 | - | 512,875 |
30.09.24 19:28:12 | - | 513,010 |
30.09.24 19:27:22 | - | 513,140 |
30.09.24 19:22:03 | - | 513,275 |
30.09.24 19:21:36 | - | 513,410 |
30.09.24 19:17:44 | - | 513,280 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
30.09.24 19:16:55 | - | 513,145 |
30.09.24 19:14:51 | - | 513,015 |
30.09.24 19:12:10 | - | 513,145 |
30.09.24 19:11:44 | - | 513,015 |
30.09.24 19:11:08 | - | 513,435 |
30.09.24 19:10:27 | - | 513,300 |
30.09.24 19:09:02 | - | 513,440 |
30.09.24 19:03:03 | - | 513,570 |
30.09.24 19:02:14 | - | 513,440 |
30.09.24 19:02:02 | - | 513,575 |
30.09.24 19:00:03 | - | 513,710 |
30.09.24 18:55:24 | - | 513,845 |
30.09.24 18:52:23 | - | 513,980 |
30.09.24 18:50:36 | - | 514,115 |
30.09.24 18:42:18 | - | 513,980 |