SPDR S&P 500 UCITS ETF (Dist)
WKN A1JULM | ISIN IE00B6YX5C33 | ETF
Zeit | Vol. Stk. | Kurs |
---|---|---|
30.09.24 20:49:28 | - | 513,735 |
30.09.24 20:49:28 | - | 513,735 |
30.09.24 20:49:28 | - | 513,735 |
30.09.24 20:49:28 | - | 513,735 |
30.09.24 20:49:28 | - | 513,735 |
30.09.24 20:49:28 | - | 513,735 |
30.09.24 20:49:28 | - | 513,735 |
30.09.24 20:47:36 | - | 513,915 |
30.09.24 20:46:01 | - | 514,050 |
30.09.24 20:45:53 | - | 513,915 |
30.09.24 20:45:30 | - | 514,050 |
30.09.24 20:45:23 | - | 513,915 |
30.09.24 20:44:54 | - | 513,785 |
30.09.24 20:43:52 | - | 513,650 |
30.09.24 20:42:52 | - | 513,785 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
30.09.24 20:42:37 | - | 513,650 |
30.09.24 20:42:10 | - | 513,520 |
30.09.24 20:41:11 | - | 513,740 |
30.09.24 20:40:55 | - | 513,875 |
30.09.24 20:40:31 | - | 513,605 |
30.09.24 20:40:13 | - | 513,610 |
30.09.24 20:39:54 | - | 513,745 |
30.09.24 20:39:00 | - | 513,885 |
30.09.24 20:38:49 | - | 513,750 |
30.09.24 20:38:37 | - | 513,885 |
30.09.24 20:38:07 | - | 513,750 |
30.09.24 20:38:01 | - | 513,885 |
30.09.24 20:37:49 | - | 513,750 |
30.09.24 20:37:26 | - | 513,885 |
30.09.24 20:37:16 | - | 513,745 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
30.09.24 20:36:43 | - | 513,480 |
30.09.24 20:36:09 | - | 513,615 |
30.09.24 20:35:45 | - | 513,485 |
30.09.24 20:35:35 | - | 513,350 |
30.09.24 20:35:10 | - | 513,215 |
30.09.24 20:34:52 | - | 513,085 |
30.09.24 20:34:28 | - | 513,215 |
30.09.24 20:34:12 | - | 513,085 |
30.09.24 20:34:00 | - | 513,350 |
30.09.24 20:33:23 | - | 513,085 |
30.09.24 20:33:15 | - | 512,950 |
30.09.24 20:33:02 | - | 512,685 |
30.09.24 20:32:33 | - | 512,550 |
30.09.24 20:32:13 | - | 512,550 |
30.09.24 20:32:04 | - | 512,690 |