SPDR S&P 500 UCITS ETF (Dist)
WKN A1JULM | ISIN IE00B6YX5C33 | ETF
Zeit | Vol. Stk. | Kurs |
---|---|---|
30.09.24 16:37:47 | - | 513,700 |
30.09.24 16:36:53 | - | 513,600 |
30.09.24 16:36:02 | - | 513,680 |
30.09.24 16:35:05 | - | 513,600 |
30.09.24 16:34:05 | - | 513,660 |
30.09.24 16:33:14 | - | 513,560 |
30.09.24 16:32:17 | - | 513,520 |
30.09.24 16:31:35 | - | 513,520 |
30.09.24 16:31:35 | - | 513,520 |
30.09.24 16:31:35 | - | 513,520 |
30.09.24 16:31:35 | - | 513,520 |
30.09.24 16:31:35 | - | 513,520 |
30.09.24 16:31:35 | - | 513,520 |
30.09.24 16:31:35 | - | 513,520 |
30.09.24 16:30:31 | - | 513,560 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
30.09.24 16:30:31 | - | 513,560 |
30.09.24 16:30:31 | - | 513,560 |
30.09.24 16:30:31 | - | 513,560 |
30.09.24 16:30:31 | - | 513,560 |
30.09.24 16:30:31 | - | 513,560 |
30.09.24 16:30:31 | - | 513,560 |
30.09.24 16:30:31 | - | 513,560 |
30.09.24 16:30:31 | - | 513,560 |
30.09.24 16:30:31 | - | 513,560 |
30.09.24 16:30:31 | - | 513,560 |
30.09.24 16:30:31 | - | 513,560 |
30.09.24 16:30:31 | - | 513,560 |
30.09.24 16:30:31 | - | 513,560 |
30.09.24 16:30:31 | - | 513,560 |
30.09.24 16:30:31 | - | 513,560 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
30.09.24 16:30:31 | - | 513,560 |
30.09.24 16:29:22 | - | 513,380 |
30.09.24 16:28:35 | - | 513,440 |
30.09.24 16:27:46 | - | 513,400 |
30.09.24 16:26:44 | - | 513,180 |
30.09.24 16:26:44 | - | 513,180 |
30.09.24 16:26:44 | - | 513,180 |
30.09.24 16:25:52 | - | 512,820 |
30.09.24 16:25:05 | - | 512,580 |
30.09.24 16:24:23 | - | 512,460 |
30.09.24 16:24:10 | - | 512,480 |
30.09.24 16:23:20 | - | 512,620 |
30.09.24 16:23:01 | - | 512,620 |
30.09.24 16:22:20 | - | 512,500 |
30.09.24 16:21:34 | - | 512,580 |