SPDR S&P 500 UCITS ETF (Dist)
WKN A1JULM | ISIN IE00B6YX5C33 | ETF
Zeit | Vol. Stk. | Kurs |
---|---|---|
30.09.24 17:09:03 | - | 513,240 |
30.09.24 17:08:10 | - | 513,340 |
30.09.24 17:07:29 | - | 513,480 |
30.09.24 17:06:49 | - | 513,340 |
30.09.24 17:06:07 | - | 513,280 |
30.09.24 17:05:06 | - | 513,460 |
30.09.24 17:04:42 | - | 513,280 |
30.09.24 17:04:42 | - | 513,280 |
30.09.24 17:04:12 | - | 513,220 |
30.09.24 17:03:32 | - | 513,200 |
30.09.24 17:03:03 | - | 513,180 |
30.09.24 17:02:27 | - | 513,260 |
30.09.24 17:01:17 | - | 513,240 |
30.09.24 17:00:30 | - | 513,340 |
30.09.24 16:59:29 | - | 513,260 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
30.09.24 16:58:51 | - | 513,180 |
30.09.24 16:58:14 | - | 513,140 |
30.09.24 16:57:42 | - | 513,280 |
30.09.24 16:57:11 | - | 513,080 |
30.09.24 16:56:35 | - | 513,080 |
30.09.24 16:56:14 | - | 513,040 |
30.09.24 16:55:14 | - | 513,180 |
30.09.24 16:54:29 | - | 513,260 |
30.09.24 16:54:16 | - | 513,260 |
30.09.24 16:53:25 | - | 513,440 |
30.09.24 16:52:44 | - | 513,440 |
30.09.24 16:52:10 | - | 513,540 |
30.09.24 16:51:28 | - | 513,500 |
30.09.24 16:50:29 | - | 513,460 |
30.09.24 16:49:43 | - | 513,540 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
30.09.24 16:48:45 | - | 513,520 |
30.09.24 16:47:56 | - | 513,620 |
30.09.24 16:46:52 | - | 513,840 |
30.09.24 16:46:12 | - | 513,920 |
30.09.24 16:45:28 | - | 513,920 |
30.09.24 16:44:42 | - | 513,760 |
30.09.24 16:43:53 | - | 513,880 |
30.09.24 16:43:19 | - | 513,760 |
30.09.24 16:42:09 | - | 513,600 |
30.09.24 16:40:58 | - | 513,800 |
30.09.24 16:40:05 | - | 513,640 |
30.09.24 16:39:17 | - | 513,700 |
30.09.24 16:38:37 | - | 513,660 |
30.09.24 16:37:47 | - | 513,700 |
30.09.24 16:36:53 | - | 513,600 |