SPDR S&P 500 UCITS ETF (Dist)
WKN A1JULM | ISIN IE00B6YX5C33 | ETF
Zeit | Vol. Stk. | Kurs |
---|---|---|
30.09.24 20:27:36 | - | 512,520 |
30.09.24 20:27:13 | - | 512,520 |
30.09.24 20:27:00 | - | 512,255 |
30.09.24 20:26:46 | - | 512,255 |
30.09.24 20:26:25 | - | 512,250 |
30.09.24 20:26:07 | - | 512,380 |
30.09.24 20:25:46 | - | 512,425 |
30.09.24 20:25:17 | - | 512,420 |
30.09.24 20:24:48 | - | 512,015 |
30.09.24 20:24:25 | - | 511,890 |
30.09.24 20:24:11 | - | 512,155 |
30.09.24 20:24:03 | - | 512,290 |
30.09.24 20:23:51 | - | 512,155 |
30.09.24 20:23:42 | - | 512,290 |
30.09.24 20:23:23 | - | 512,295 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
30.09.24 20:23:06 | - | 512,295 |
30.09.24 20:22:49 | - | 512,560 |
30.09.24 20:22:35 | - | 512,560 |
30.09.24 20:22:16 | - | 512,375 |
30.09.24 20:21:27 | - | 512,640 |
30.09.24 20:21:01 | - | 512,845 |
30.09.24 20:20:28 | - | 513,120 |
30.09.24 20:19:58 | - | 513,255 |
30.09.24 20:19:10 | - | 513,655 |
30.09.24 20:18:40 | - | 513,515 |
30.09.24 20:18:17 | - | 513,780 |
30.09.24 20:18:00 | - | 513,650 |
30.09.24 20:17:36 | - | 513,655 |
30.09.24 20:17:14 | - | 513,780 |
30.09.24 20:16:43 | - | 513,775 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
30.09.24 20:16:20 | - | 513,915 |
30.09.24 20:16:12 | - | 513,775 |
30.09.24 20:15:29 | - | 513,780 |
30.09.24 20:15:19 | - | 513,775 |
30.09.24 20:14:43 | - | 513,725 |
30.09.24 20:14:43 | - | 513,725 |
30.09.24 20:14:03 | - | 514,135 |
30.09.24 20:13:37 | - | 514,130 |
30.09.24 20:13:28 | - | 514,265 |
30.09.24 20:12:46 | - | 514,265 |
30.09.24 20:12:31 | - | 514,265 |
30.09.24 20:11:43 | - | 514,125 |
30.09.24 20:11:12 | - | 513,910 |
30.09.24 20:09:37 | - | 513,700 |
30.09.24 20:08:23 | - | 513,835 |