SPDR S&P 500 UCITS ETF (Dist)
WKN A1JULM | ISIN IE00B6YX5C33 | ETF
Zeit | Vol. Stk. | Kurs |
---|---|---|
30.09.24 20:38:37 | - | 513,885 |
30.09.24 20:38:07 | - | 513,750 |
30.09.24 20:38:01 | - | 513,885 |
30.09.24 20:37:49 | - | 513,750 |
30.09.24 20:37:26 | - | 513,885 |
30.09.24 20:37:16 | - | 513,745 |
30.09.24 20:36:43 | - | 513,480 |
30.09.24 20:36:09 | - | 513,615 |
30.09.24 20:35:45 | - | 513,485 |
30.09.24 20:35:35 | - | 513,350 |
30.09.24 20:35:10 | - | 513,215 |
30.09.24 20:34:52 | - | 513,085 |
30.09.24 20:34:28 | - | 513,215 |
30.09.24 20:34:12 | - | 513,085 |
30.09.24 20:34:00 | - | 513,350 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
30.09.24 20:33:23 | - | 513,085 |
30.09.24 20:33:15 | - | 512,950 |
30.09.24 20:33:02 | - | 512,685 |
30.09.24 20:32:33 | - | 512,550 |
30.09.24 20:32:13 | - | 512,550 |
30.09.24 20:32:04 | - | 512,690 |
30.09.24 20:31:53 | - | 512,555 |
30.09.24 20:31:34 | - | 512,420 |
30.09.24 20:31:11 | - | 512,555 |
30.09.24 20:30:38 | - | 512,690 |
30.09.24 20:30:24 | - | 512,820 |
30.09.24 20:30:06 | - | 512,690 |
30.09.24 20:29:24 | - | 512,825 |
30.09.24 20:29:10 | - | 512,960 |
30.09.24 20:29:10 | - | 512,960 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
30.09.24 20:29:10 | - | 512,960 |
30.09.24 20:29:10 | - | 512,960 |
30.09.24 20:28:43 | - | 512,785 |
30.09.24 20:28:33 | - | 512,655 |
30.09.24 20:27:36 | - | 512,520 |
30.09.24 20:27:13 | - | 512,520 |
30.09.24 20:27:00 | - | 512,255 |
30.09.24 20:26:46 | - | 512,255 |
30.09.24 20:26:25 | - | 512,250 |
30.09.24 20:26:07 | - | 512,380 |
30.09.24 20:25:46 | - | 512,425 |
30.09.24 20:25:17 | - | 512,420 |
30.09.24 20:24:48 | - | 512,015 |
30.09.24 20:24:25 | - | 511,890 |
30.09.24 20:24:11 | - | 512,155 |