SPDR S&P 500 UCITS ETF (Dist)
WKN A1JULM | ISIN IE00B6YX5C33 | ETF
Zeit | Vol. Stk. | Kurs |
---|---|---|
03.10.24 10:08:08 | - | 514,840 |
03.10.24 10:08:08 | - | 514,840 |
03.10.24 10:08:08 | - | 514,840 |
03.10.24 10:08:08 | - | 514,840 |
03.10.24 10:08:08 | - | 514,840 |
03.10.24 10:07:38 | - | 514,940 |
03.10.24 10:07:18 | - | 514,960 |
03.10.24 10:06:49 | - | 514,860 |
03.10.24 10:06:17 | - | 514,880 |
03.10.24 10:05:45 | - | 514,800 |
03.10.24 10:05:17 | - | 514,780 |
03.10.24 10:05:17 | - | 514,780 |
03.10.24 10:05:17 | - | 514,780 |
03.10.24 10:05:17 | - | 514,780 |
03.10.24 10:05:17 | - | 514,780 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
03.10.24 10:05:17 | - | 514,780 |
03.10.24 10:05:17 | - | 514,780 |
03.10.24 10:05:17 | - | 514,780 |
03.10.24 10:05:17 | - | 514,780 |
03.10.24 10:05:17 | - | 514,780 |
03.10.24 10:05:17 | - | 514,780 |
03.10.24 10:05:17 | - | 514,780 |
03.10.24 10:04:48 | - | 515,020 |
03.10.24 10:04:21 | - | 515,220 |
03.10.24 10:03:56 | - | 515,120 |
03.10.24 10:03:33 | - | 515,120 |
03.10.24 10:03:16 | - | 515,040 |
03.10.24 10:03:03 | - | 514,980 |
03.10.24 10:02:40 | - | 514,940 |
03.10.24 10:02:14 | - | 514,820 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
03.10.24 10:02:05 | - | 514,760 |
03.10.24 10:01:52 | - | 514,680 |
03.10.24 10:01:33 | - | 514,640 |
03.10.24 10:01:19 | - | 514,580 |
03.10.24 10:00:58 | - | 514,700 |
03.10.24 10:00:26 | - | 514,680 |
03.10.24 09:59:55 | - | 514,480 |
03.10.24 09:59:36 | - | 514,520 |
03.10.24 09:59:27 | - | 514,600 |
03.10.24 09:59:26 | - | 514,600 |
03.10.24 09:59:14 | - | 514,620 |
03.10.24 09:58:42 | - | 514,520 |
03.10.24 09:58:35 | - | 514,600 |
03.10.24 09:58:19 | - | 514,380 |
03.10.24 09:57:50 | - | 514,400 |