SPDR S&P 500 UCITS ETF (Dist)
WKN A1JULM | ISIN IE00B6YX5C33 | ETF
Zeit | Vol. Stk. | Kurs |
---|---|---|
03.10.24 10:33:57 | - | 514,380 |
03.10.24 10:33:43 | - | 514,380 |
03.10.24 10:33:17 | - | 514,400 |
03.10.24 10:33:08 | - | 514,400 |
03.10.24 10:32:45 | - | 514,400 |
03.10.24 10:32:26 | - | 514,400 |
03.10.24 10:32:00 | - | 514,340 |
03.10.24 10:31:31 | - | 514,420 |
03.10.24 10:31:15 | - | 514,440 |
03.10.24 10:30:52 | - | 514,440 |
03.10.24 10:30:12 | - | 514,380 |
03.10.24 10:29:40 | - | 514,560 |
03.10.24 10:29:15 | - | 514,700 |
03.10.24 10:29:12 | - | 514,640 |
03.10.24 10:29:00 | - | 514,600 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
03.10.24 10:28:31 | - | 514,740 |
03.10.24 10:28:14 | - | 514,600 |
03.10.24 10:27:59 | - | 514,500 |
03.10.24 10:27:19 | - | 514,520 |
03.10.24 10:26:52 | - | 514,540 |
03.10.24 10:26:28 | - | 514,500 |
03.10.24 10:26:11 | - | 514,440 |
03.10.24 10:25:58 | - | 514,500 |
03.10.24 10:25:58 | - | 514,500 |
03.10.24 10:25:58 | - | 514,500 |
03.10.24 10:25:58 | - | 514,500 |
03.10.24 10:25:58 | - | 514,500 |
03.10.24 10:25:58 | - | 514,500 |
03.10.24 10:25:58 | - | 514,500 |
03.10.24 10:25:49 | - | 514,460 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
03.10.24 10:25:29 | - | 514,560 |
03.10.24 10:25:17 | - | 514,560 |
03.10.24 10:25:00 | - | 514,620 |
03.10.24 10:24:31 | - | 514,640 |
03.10.24 10:24:28 | - | 514,600 |
03.10.24 10:24:05 | - | 514,560 |
03.10.24 10:23:38 | - | 514,480 |
03.10.24 10:23:25 | - | 514,480 |
03.10.24 10:22:59 | - | 514,480 |
03.10.24 10:22:45 | - | 514,560 |
03.10.24 10:22:24 | - | 514,560 |
03.10.24 10:22:07 | - | 514,640 |
03.10.24 10:21:42 | - | 514,620 |
03.10.24 10:21:37 | - | 514,680 |
03.10.24 10:21:22 | - | 514,700 |